DAX Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary Previous Current 14-Aug-2024 15-Aug-2024 Change Change % Previous Week Open 17,931.0 17,977.0 46.0 0.3% 17,650.0 High 17,993.0 18,279.0 286.0 1.6% 17,863.0 Low 17,894.0 17,965.0 71.0 0.4% 17,110.0 Close 17,950.0 18,250.0 300.0 1.7% 17,776.0 Range 99.0 314.0 215.0 217.2% 753.0 ATR 270.2 274.4 4.2 1.6% 0.0 Volume 30,983 40,852 9,869 31.9% 259,819
Daily Pivots for day following 15-Aug-2024 Classic Woodie Camarilla DeMark R4 19,106.7 18,992.3 18,422.7 R3 18,792.7 18,678.3 18,336.4 R2 18,478.7 18,478.7 18,307.6 R1 18,364.3 18,364.3 18,278.8 18,421.5 PP 18,164.7 18,164.7 18,164.7 18,193.3 S1 18,050.3 18,050.3 18,221.2 18,107.5 S2 17,850.7 17,850.7 18,192.4 S3 17,536.7 17,736.3 18,163.7 S4 17,222.7 17,422.3 18,077.3	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 19,842.0 19,562.0 18,190.2 R3 19,089.0 18,809.0 17,983.1 R2 18,336.0 18,336.0 17,914.1 R1 18,056.0 18,056.0 17,845.0 18,196.0 PP 17,583.0 17,583.0 17,583.0 17,653.0 S1 17,303.0 17,303.0 17,707.0 17,443.0 S2 16,830.0 16,830.0 17,638.0 S3 16,077.0 16,550.0 17,568.9 S4 15,324.0 15,797.0 17,361.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,279.0 17,687.0 592.0 3.2% 189.2 1.0% 95% True False 33,092 10 18,279.0 17,110.0 1,169.0 6.4% 308.3 1.7% 98% True False 46,659 20 18,774.0 17,110.0 1,664.0 9.1% 288.2 1.6% 69% False False 45,261 40 18,928.0 17,110.0 1,818.0 10.0% 255.3 1.4% 63% False False 42,024 60 19,109.0 17,110.0 1,999.0 11.0% 226.2 1.2% 57% False False 29,340 80 19,180.0 17,110.0 2,070.0 11.3% 190.7 1.0% 55% False False 22,009 100 19,180.0 17,110.0 2,070.0 11.3% 173.4 1.0% 55% False False 17,609 120 19,180.0 17,110.0 2,070.0 11.3% 145.9 0.8% 55% False False 14,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.2 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19,613.5 2.618 19,101.1 1.618 18,787.1 1.000 18,593.0 0.618 18,473.1 HIGH 18,279.0 0.618 18,159.1 0.500 18,122.0 0.382 18,084.9 LOW 17,965.0 0.618 17,770.9 1.000 17,651.0 1.618 17,456.9 2.618 17,142.9 4.250 16,630.5
Fisher Pivots for day following 15-Aug-2024 Pivot 1 day 3 day R1 18,207.3 18,169.2 PP 18,164.7 18,088.3 S1 18,122.0 18,007.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.