| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
17,475.0 |
17,775.0 |
300.0 |
1.7% |
17,650.0 |
| High |
17,803.0 |
17,863.0 |
60.0 |
0.3% |
17,863.0 |
| Low |
17,455.0 |
17,687.0 |
232.0 |
1.3% |
17,110.0 |
| Close |
17,744.0 |
17,776.0 |
32.0 |
0.2% |
17,776.0 |
| Range |
348.0 |
176.0 |
-172.0 |
-49.4% |
753.0 |
| ATR |
308.3 |
298.9 |
-9.5 |
-3.1% |
0.0 |
| Volume |
43,810 |
33,397 |
-10,413 |
-23.8% |
259,819 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,303.3 |
18,215.7 |
17,872.8 |
|
| R3 |
18,127.3 |
18,039.7 |
17,824.4 |
|
| R2 |
17,951.3 |
17,951.3 |
17,808.3 |
|
| R1 |
17,863.7 |
17,863.7 |
17,792.1 |
17,907.5 |
| PP |
17,775.3 |
17,775.3 |
17,775.3 |
17,797.3 |
| S1 |
17,687.7 |
17,687.7 |
17,759.9 |
17,731.5 |
| S2 |
17,599.3 |
17,599.3 |
17,743.7 |
|
| S3 |
17,423.3 |
17,511.7 |
17,727.6 |
|
| S4 |
17,247.3 |
17,335.7 |
17,679.2 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,842.0 |
19,562.0 |
18,190.2 |
|
| R3 |
19,089.0 |
18,809.0 |
17,983.1 |
|
| R2 |
18,336.0 |
18,336.0 |
17,914.1 |
|
| R1 |
18,056.0 |
18,056.0 |
17,845.0 |
18,196.0 |
| PP |
17,583.0 |
17,583.0 |
17,583.0 |
17,653.0 |
| S1 |
17,303.0 |
17,303.0 |
17,707.0 |
17,443.0 |
| S2 |
16,830.0 |
16,830.0 |
17,638.0 |
|
| S3 |
16,077.0 |
16,550.0 |
17,568.9 |
|
| S4 |
15,324.0 |
15,797.0 |
17,361.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,863.0 |
17,110.0 |
753.0 |
4.2% |
376.6 |
2.1% |
88% |
True |
False |
51,963 |
| 10 |
18,684.0 |
17,110.0 |
1,574.0 |
8.9% |
349.3 |
2.0% |
42% |
False |
False |
50,483 |
| 20 |
18,890.0 |
17,110.0 |
1,780.0 |
10.0% |
291.5 |
1.6% |
37% |
False |
False |
46,023 |
| 40 |
18,928.0 |
17,110.0 |
1,818.0 |
10.2% |
263.8 |
1.5% |
37% |
False |
False |
40,496 |
| 60 |
19,180.0 |
17,110.0 |
2,070.0 |
11.6% |
215.9 |
1.2% |
32% |
False |
False |
27,139 |
| 80 |
19,180.0 |
17,110.0 |
2,070.0 |
11.6% |
184.7 |
1.0% |
32% |
False |
False |
20,359 |
| 100 |
19,180.0 |
17,110.0 |
2,070.0 |
11.6% |
166.0 |
0.9% |
32% |
False |
False |
16,289 |
| 120 |
19,180.0 |
17,110.0 |
2,070.0 |
11.6% |
139.5 |
0.8% |
32% |
False |
False |
13,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,611.0 |
|
2.618 |
18,323.8 |
|
1.618 |
18,147.8 |
|
1.000 |
18,039.0 |
|
0.618 |
17,971.8 |
|
HIGH |
17,863.0 |
|
0.618 |
17,795.8 |
|
0.500 |
17,775.0 |
|
0.382 |
17,754.2 |
|
LOW |
17,687.0 |
|
0.618 |
17,578.2 |
|
1.000 |
17,511.0 |
|
1.618 |
17,402.2 |
|
2.618 |
17,226.2 |
|
4.250 |
16,939.0 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,775.7 |
17,722.7 |
| PP |
17,775.3 |
17,669.3 |
| S1 |
17,775.0 |
17,616.0 |
|