DAX Index Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary Previous Current 01-Aug-2024 02-Aug-2024 Change Change % Previous Week Open 18,636.0 18,111.0 -525.0 -2.8% 18,613.0 High 18,648.0 18,144.0 -504.0 -2.7% 18,684.0 Low 18,079.0 17,714.0 -365.0 -2.0% 17,714.0 Close 18,176.0 17,731.0 -445.0 -2.4% 17,731.0 Range 569.0 430.0 -139.0 -24.4% 970.0 ATR 255.2 270.0 14.8 5.8% 0.0 Volume 62,769 74,710 11,941 19.0% 245,019
Daily Pivots for day following 02-Aug-2024 Classic Woodie Camarilla DeMark R4 19,153.0 18,872.0 17,967.5 R3 18,723.0 18,442.0 17,849.3 R2 18,293.0 18,293.0 17,809.8 R1 18,012.0 18,012.0 17,770.4 17,937.5 PP 17,863.0 17,863.0 17,863.0 17,825.8 S1 17,582.0 17,582.0 17,691.6 17,507.5 S2 17,433.0 17,433.0 17,652.2 S3 17,003.0 17,152.0 17,612.8 S4 16,573.0 16,722.0 17,494.5	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 20,953.0 20,312.0 18,264.5 R3 19,983.0 19,342.0 17,997.8 R2 19,013.0 19,013.0 17,908.8 R1 18,372.0 18,372.0 17,819.9 18,207.5 PP 18,043.0 18,043.0 18,043.0 17,960.8 S1 17,402.0 17,402.0 17,642.1 17,237.5 S2 17,073.0 17,073.0 17,553.2 S3 16,103.0 16,432.0 17,464.3 S4 15,133.0 15,462.0 17,197.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,684.0 17,714.0 970.0 5.5% 322.0 1.8% 2% False True 49,003 10 18,774.0 17,714.0 1,060.0 6.0% 289.5 1.6% 2% False True 46,948 20 18,928.0 17,714.0 1,214.0 6.8% 256.5 1.4% 1% False True 42,250 40 19,012.0 17,714.0 1,298.0 7.3% 240.4 1.4% 1% False True 34,176 60 19,180.0 17,714.0 1,466.0 8.3% 189.3 1.1% 1% False True 22,810 80 19,180.0 17,714.0 1,466.0 8.3% 171.2 1.0% 1% False True 17,112 100 19,180.0 17,714.0 1,466.0 8.3% 147.2 0.8% 1% False True 13,691 120 19,180.0 17,357.0 1,823.0 10.3% 123.8 0.7% 21% False False 11,409
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,971.5 2.618 19,269.7 1.618 18,839.7 1.000 18,574.0 0.618 18,409.7 HIGH 18,144.0 0.618 17,979.7 0.500 17,929.0 0.382 17,878.3 LOW 17,714.0 0.618 17,448.3 1.000 17,284.0 1.618 17,018.3 2.618 16,588.3 4.250 15,886.5
Fisher Pivots for day following 02-Aug-2024 Pivot 1 day 3 day R1 17,929.0 18,199.0 PP 17,863.0 18,043.0 S1 17,797.0 17,887.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.