DAX Index Future September 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 18,455.0 18,554.0 99.0 0.5% 18,339.0
High 18,579.0 18,684.0 105.0 0.6% 18,774.0
Low 18,373.0 18,518.0 145.0 0.8% 18,207.0
Close 18,535.0 18,606.0 71.0 0.4% 18,535.0
Range 206.0 166.0 -40.0 -19.4% 567.0
ATR 236.1 231.1 -5.0 -2.1% 0.0
Volume 32,187 42,015 9,828 30.5% 224,463
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 19,100.7 19,019.3 18,697.3
R3 18,934.7 18,853.3 18,651.7
R2 18,768.7 18,768.7 18,636.4
R1 18,687.3 18,687.3 18,621.2 18,728.0
PP 18,602.7 18,602.7 18,602.7 18,623.0
S1 18,521.3 18,521.3 18,590.8 18,562.0
S2 18,436.7 18,436.7 18,575.6
S3 18,270.7 18,355.3 18,560.4
S4 18,104.7 18,189.3 18,514.7
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 20,206.3 19,937.7 18,846.9
R3 19,639.3 19,370.7 18,690.9
R2 19,072.3 19,072.3 18,639.0
R1 18,803.7 18,803.7 18,587.0 18,938.0
PP 18,505.3 18,505.3 18,505.3 18,572.5
S1 18,236.7 18,236.7 18,483.0 18,371.0
S2 17,938.3 17,938.3 18,431.1
S3 17,371.3 17,669.7 18,379.1
S4 16,804.3 17,102.7 18,223.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,684.0 18,207.0 477.0 2.6% 235.0 1.3% 84% True False 41,330
10 18,774.0 18,207.0 567.0 3.0% 235.9 1.3% 70% False False 41,755
20 18,928.0 18,207.0 721.0 3.9% 230.7 1.2% 55% False False 39,359
40 19,012.0 18,162.0 850.0 4.6% 221.7 1.2% 52% False False 30,744
60 19,180.0 18,162.0 1,018.0 5.5% 178.3 1.0% 44% False False 20,520
80 19,180.0 18,051.0 1,129.0 6.1% 159.8 0.9% 49% False False 15,394
100 19,180.0 18,051.0 1,129.0 6.1% 137.2 0.7% 49% False False 12,316
120 19,180.0 17,357.0 1,823.0 9.8% 115.5 0.6% 69% False False 10,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.8
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19,389.5
2.618 19,118.6
1.618 18,952.6
1.000 18,850.0
0.618 18,786.6
HIGH 18,684.0
0.618 18,620.6
0.500 18,601.0
0.382 18,581.4
LOW 18,518.0
0.618 18,415.4
1.000 18,352.0
1.618 18,249.4
2.618 18,083.4
4.250 17,812.5
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 18,604.3 18,580.2
PP 18,602.7 18,554.3
S1 18,601.0 18,528.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.