DAX Index Future September 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 18,421.0 18,505.0 84.0 0.5% 18,370.0
High 18,525.0 18,632.0 107.0 0.6% 18,543.0
Low 18,360.0 18,427.0 67.0 0.4% 18,221.0
Close 18,403.0 18,490.0 87.0 0.5% 18,403.0
Range 165.0 205.0 40.0 24.2% 322.0
ATR 207.9 209.4 1.5 0.7% 0.0
Volume 44,241 43,969 -272 -0.6% 193,808
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 19,131.3 19,015.7 18,602.8
R3 18,926.3 18,810.7 18,546.4
R2 18,721.3 18,721.3 18,527.6
R1 18,605.7 18,605.7 18,508.8 18,561.0
PP 18,516.3 18,516.3 18,516.3 18,494.0
S1 18,400.7 18,400.7 18,471.2 18,356.0
S2 18,311.3 18,311.3 18,452.4
S3 18,106.3 18,195.7 18,433.6
S4 17,901.3 17,990.7 18,377.3
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 19,355.0 19,201.0 18,580.1
R3 19,033.0 18,879.0 18,491.6
R2 18,711.0 18,711.0 18,462.0
R1 18,557.0 18,557.0 18,432.5 18,634.0
PP 18,389.0 18,389.0 18,389.0 18,427.5
S1 18,235.0 18,235.0 18,373.5 18,312.0
S2 18,067.0 18,067.0 18,344.0
S3 17,745.0 17,913.0 18,314.5
S4 17,423.0 17,591.0 18,225.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,632.0 18,221.0 411.0 2.2% 210.4 1.1% 65% True False 39,358
10 18,632.0 18,168.0 464.0 2.5% 198.4 1.1% 69% True False 38,029
20 19,012.0 18,162.0 850.0 4.6% 202.1 1.1% 39% False False 19,831
40 19,180.0 18,162.0 1,018.0 5.5% 147.0 0.8% 32% False False 9,949
60 19,180.0 18,051.0 1,129.0 6.1% 134.8 0.7% 39% False False 6,638
80 19,180.0 18,051.0 1,129.0 6.1% 110.1 0.6% 39% False False 4,980
100 19,180.0 17,357.0 1,823.0 9.9% 89.5 0.5% 62% False False 3,984
120 19,180.0 16,932.0 2,248.0 12.2% 74.6 0.4% 69% False False 3,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,503.3
2.618 19,168.7
1.618 18,963.7
1.000 18,837.0
0.618 18,758.7
HIGH 18,632.0
0.618 18,553.7
0.500 18,529.5
0.382 18,505.3
LOW 18,427.0
0.618 18,300.3
1.000 18,222.0
1.618 18,095.3
2.618 17,890.3
4.250 17,555.8
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 18,529.5 18,475.2
PP 18,516.3 18,460.3
S1 18,503.2 18,445.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.