Euro Bund Future September 2009
Trading Metrics calculated at close of trading on 04-Sep-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2009 |
04-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
122.86 |
122.74 |
-0.12 |
-0.1% |
122.92 |
High |
122.91 |
123.04 |
0.13 |
0.1% |
123.12 |
Low |
122.52 |
122.42 |
-0.10 |
-0.1% |
122.32 |
Close |
122.76 |
122.92 |
0.16 |
0.1% |
122.92 |
Range |
0.39 |
0.62 |
0.23 |
59.0% |
0.80 |
ATR |
0.67 |
0.67 |
0.00 |
-0.5% |
0.00 |
Volume |
1,156,913 |
1,096,328 |
-60,585 |
-5.2% |
4,300,825 |
|
Daily Pivots for day following 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.65 |
124.41 |
123.26 |
|
R3 |
124.03 |
123.79 |
123.09 |
|
R2 |
123.41 |
123.41 |
123.03 |
|
R1 |
123.17 |
123.17 |
122.98 |
123.29 |
PP |
122.79 |
122.79 |
122.79 |
122.86 |
S1 |
122.55 |
122.55 |
122.86 |
122.67 |
S2 |
122.17 |
122.17 |
122.81 |
|
S3 |
121.55 |
121.93 |
122.75 |
|
S4 |
120.93 |
121.31 |
122.58 |
|
|
Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.19 |
124.85 |
123.36 |
|
R3 |
124.39 |
124.05 |
123.14 |
|
R2 |
123.59 |
123.59 |
123.07 |
|
R1 |
123.25 |
123.25 |
122.99 |
123.32 |
PP |
122.79 |
122.79 |
122.79 |
122.82 |
S1 |
122.45 |
122.45 |
122.85 |
122.52 |
S2 |
121.99 |
121.99 |
122.77 |
|
S3 |
121.19 |
121.65 |
122.70 |
|
S4 |
120.39 |
120.85 |
122.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.12 |
122.32 |
0.80 |
0.7% |
0.54 |
0.4% |
75% |
False |
False |
860,165 |
10 |
123.12 |
121.76 |
1.36 |
1.1% |
0.56 |
0.5% |
85% |
False |
False |
715,846 |
20 |
123.12 |
119.96 |
3.16 |
2.6% |
0.62 |
0.5% |
94% |
False |
False |
643,319 |
40 |
123.12 |
119.92 |
3.20 |
2.6% |
0.70 |
0.6% |
94% |
False |
False |
651,915 |
60 |
123.12 |
117.52 |
5.60 |
4.6% |
0.68 |
0.5% |
96% |
False |
False |
632,490 |
80 |
123.12 |
117.47 |
5.65 |
4.6% |
0.70 |
0.6% |
96% |
False |
False |
519,790 |
100 |
123.12 |
117.47 |
5.65 |
4.6% |
0.66 |
0.5% |
96% |
False |
False |
415,986 |
120 |
124.05 |
117.47 |
6.58 |
5.4% |
0.65 |
0.5% |
83% |
False |
False |
346,779 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.68 |
2.618 |
124.66 |
1.618 |
124.04 |
1.000 |
123.66 |
0.618 |
123.42 |
HIGH |
123.04 |
0.618 |
122.80 |
0.500 |
122.73 |
0.382 |
122.66 |
LOW |
122.42 |
0.618 |
122.04 |
1.000 |
121.80 |
1.618 |
121.42 |
2.618 |
120.80 |
4.250 |
119.79 |
|
|
Fisher Pivots for day following 04-Sep-2009 |
Pivot |
1 day |
3 day |
R1 |
122.86 |
122.87 |
PP |
122.79 |
122.82 |
S1 |
122.73 |
122.77 |
|