Euro Bund Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 121.04 120.10 -0.94 -0.8% 122.10 High 121.10 120.17 -0.93 -0.8% 122.22 Low 120.08 119.57 -0.51 -0.4% 119.57 Close 120.37 119.72 -0.65 -0.5% 119.72 Range 1.02 0.60 -0.42 -41.2% 2.65 ATR 0.73 0.74 0.00 0.7% 0.00 Volume 466 2,325 1,859 398.9% 5,075
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 121.62 121.27 120.05 R3 121.02 120.67 119.89 R2 120.42 120.42 119.83 R1 120.07 120.07 119.78 119.95 PP 119.82 119.82 119.82 119.76 S1 119.47 119.47 119.67 119.35 S2 119.22 119.22 119.61 S3 118.62 118.87 119.56 S4 118.02 118.27 119.39	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 128.45 126.74 121.18 R3 125.80 124.09 120.45 R2 123.15 123.15 120.21 R1 121.44 121.44 119.96 120.97 PP 120.50 120.50 120.50 120.27 S1 118.79 118.79 119.48 118.32 S2 117.85 117.85 119.23 S3 115.20 116.14 118.99 S4 112.55 113.49 118.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122.22 119.57 2.65 2.2% 0.68 0.6% 6% False True 1,015 10 122.77 119.57 3.20 2.7% 0.60 0.5% 5% False True 597 20 122.88 119.57 3.31 2.8% 0.51 0.4% 5% False True 627 40 124.05 119.57 4.48 3.7% 0.55 0.5% 3% False True 697 60 124.80 119.57 5.23 4.4% 0.37 0.3% 3% False True 703
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122.72 2.618 121.74 1.618 121.14 1.000 120.77 0.618 120.54 HIGH 120.17 0.618 119.94 0.500 119.87 0.382 119.80 LOW 119.57 0.618 119.20 1.000 118.97 1.618 118.60 2.618 118.00 4.250 117.02
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 119.87 120.78 PP 119.82 120.43 S1 119.77 120.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.