Euro Bund Future September 2009


Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 123.65 122.36 -1.29 -1.0% 123.00
High 123.65 122.36 -1.29 -1.0% 124.05
Low 122.17 121.29 -0.88 -0.7% 121.29
Close 122.41 121.78 -0.63 -0.5% 121.78
Range 1.48 1.07 -0.41 -27.7% 2.76
ATR 0.77 0.79 0.03 3.3% 0.00
Volume 47 856 809 1,721.3% 1,785
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 125.02 124.47 122.37
R3 123.95 123.40 122.07
R2 122.88 122.88 121.98
R1 122.33 122.33 121.88 122.07
PP 121.81 121.81 121.81 121.68
S1 121.26 121.26 121.68 121.00
S2 120.74 120.74 121.58
S3 119.67 120.19 121.49
S4 118.60 119.12 121.19
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 130.65 128.98 123.30
R3 127.89 126.22 122.54
R2 125.13 125.13 122.29
R1 123.46 123.46 122.03 122.92
PP 122.37 122.37 122.37 122.10
S1 120.70 120.70 121.53 120.16
S2 119.61 119.61 121.27
S3 116.85 117.94 121.02
S4 114.09 115.18 120.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.05 121.29 2.76 2.3% 0.76 0.6% 18% False True 357
10 124.05 121.29 2.76 2.3% 0.63 0.5% 18% False True 445
20 124.73 121.29 3.44 2.8% 0.56 0.5% 14% False True 1,006
40 124.80 120.12 4.68 3.8% 0.28 0.2% 35% False False 725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.91
2.618 125.16
1.618 124.09
1.000 123.43
0.618 123.02
HIGH 122.36
0.618 121.95
0.500 121.83
0.382 121.70
LOW 121.29
0.618 120.63
1.000 120.22
1.618 119.56
2.618 118.49
4.250 116.74
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 121.83 122.67
PP 121.81 122.37
S1 121.80 122.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.