Euro Bund Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 123.59 123.55 -0.04 0.0% 122.56 High 123.59 123.93 0.34 0.3% 123.93 Low 122.92 123.40 0.48 0.4% 121.62 Close 123.34 124.00 0.66 0.5% 124.00 Range 0.67 0.53 -0.14 -20.9% 2.31 ATR 0.85 0.84 -0.02 -2.2% 0.00 Volume 54 36 -18 -33.3% 6,483
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 125.37 125.21 124.29 R3 124.84 124.68 124.15 R2 124.31 124.31 124.10 R1 124.15 124.15 124.05 124.23 PP 123.78 123.78 123.78 123.82 S1 123.62 123.62 123.95 123.70 S2 123.25 123.25 123.90 S3 122.72 123.09 123.85 S4 122.19 122.56 123.71	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 130.11 129.37 125.27 R3 127.80 127.06 124.64 R2 125.49 125.49 124.42 R1 124.75 124.75 124.21 125.12 PP 123.18 123.18 123.18 123.37 S1 122.44 122.44 123.79 122.81 S2 120.87 120.87 123.58 S3 118.56 120.13 123.36 S4 116.25 117.82 122.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.93 121.62 2.31 1.9% 0.75 0.6% 103% True False 1,296 10 124.73 121.62 3.11 2.5% 0.50 0.4% 77% False False 1,568 20 124.80 121.62 3.18 2.6% 0.25 0.2% 75% False False 1,130 40 124.99 120.12 4.87 3.9% 0.12 0.1% 80% False False 641
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126.18 2.618 125.32 1.618 124.79 1.000 124.46 0.618 124.26 HIGH 123.93 0.618 123.73 0.500 123.67 0.382 123.60 LOW 123.40 0.618 123.07 1.000 122.87 1.618 122.54 2.618 122.01 4.250 121.15
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 123.89 123.59 PP 123.78 123.18 S1 123.67 122.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.