Euro Bund Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 124.58 123.88 -0.70 -0.6% 123.63 High 124.73 123.88 -0.85 -0.7% 124.80 Low 124.58 123.80 -0.78 -0.6% 122.73 Close 124.45 123.83 -0.62 -0.5% 124.77 Range 0.15 0.08 -0.07 -46.7% 2.07 ATR 0.57 0.57 0.01 1.1% 0.00 Volume 5,335 220 -5,115 -95.9% 6,395
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 124.08 124.03 123.87 R3 124.00 123.95 123.85 R2 123.92 123.92 123.84 R1 123.87 123.87 123.84 123.86 PP 123.84 123.84 123.84 123.83 S1 123.79 123.79 123.82 123.78 S2 123.76 123.76 123.82 S3 123.68 123.71 123.81 S4 123.60 123.63 123.79	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 130.31 129.61 125.91 R3 128.24 127.54 125.34 R2 126.17 126.17 125.15 R1 125.47 125.47 124.96 125.82 PP 124.10 124.10 124.10 124.28 S1 123.40 123.40 124.58 123.75 S2 122.03 122.03 124.39 S3 119.96 121.33 124.20 S4 117.89 119.26 123.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.80 122.73 2.07 1.7% 0.05 0.0% 53% False False 2,364 10 124.80 122.73 2.07 1.7% 0.02 0.0% 53% False False 1,236 20 124.80 122.17 2.63 2.1% 0.01 0.0% 63% False False 716
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124.22 2.618 124.09 1.618 124.01 1.000 123.96 0.618 123.93 HIGH 123.88 0.618 123.85 0.500 123.84 0.382 123.83 LOW 123.80 0.618 123.75 1.000 123.72 1.618 123.67 2.618 123.59 4.250 123.46
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 123.84 124.30 PP 123.84 124.14 S1 123.83 123.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.