Euro Bund Future September 2009
| Trading Metrics calculated at close of trading on 03-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2009 |
03-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
124.99 |
120.98 |
-4.01 |
-3.2% |
121.20 |
| High |
124.99 |
120.98 |
-4.01 |
-3.2% |
121.89 |
| Low |
124.99 |
120.98 |
-4.01 |
-3.2% |
121.17 |
| Close |
121.49 |
120.98 |
-0.51 |
-0.4% |
121.17 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
237 |
237 |
0 |
0.0% |
321 |
|
| Daily Pivots for day following 03-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.98 |
120.98 |
120.98 |
|
| R3 |
120.98 |
120.98 |
120.98 |
|
| R2 |
120.98 |
120.98 |
120.98 |
|
| R1 |
120.98 |
120.98 |
120.98 |
120.98 |
| PP |
120.98 |
120.98 |
120.98 |
120.98 |
| S1 |
120.98 |
120.98 |
120.98 |
120.98 |
| S2 |
120.98 |
120.98 |
120.98 |
|
| S3 |
120.98 |
120.98 |
120.98 |
|
| S4 |
120.98 |
120.98 |
120.98 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.57 |
123.09 |
121.57 |
|
| R3 |
122.85 |
122.37 |
121.37 |
|
| R2 |
122.13 |
122.13 |
121.30 |
|
| R1 |
121.65 |
121.65 |
121.24 |
121.53 |
| PP |
121.41 |
121.41 |
121.41 |
121.35 |
| S1 |
120.93 |
120.93 |
121.10 |
120.81 |
| S2 |
120.69 |
120.69 |
121.04 |
|
| S3 |
119.97 |
120.21 |
120.97 |
|
| S4 |
119.25 |
119.49 |
120.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.98 |
|
2.618 |
120.98 |
|
1.618 |
120.98 |
|
1.000 |
120.98 |
|
0.618 |
120.98 |
|
HIGH |
120.98 |
|
0.618 |
120.98 |
|
0.500 |
120.98 |
|
0.382 |
120.98 |
|
LOW |
120.98 |
|
0.618 |
120.98 |
|
1.000 |
120.98 |
|
1.618 |
120.98 |
|
2.618 |
120.98 |
|
4.250 |
120.98 |
|
|
| Fisher Pivots for day following 03-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
120.98 |
122.99 |
| PP |
120.98 |
122.32 |
| S1 |
120.98 |
121.65 |
|