mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 41,592 42,078 486 1.2% 41,422 High 42,191 42,097 -94 -0.2% 42,191 Low 41,580 41,836 256 0.6% 41,388 Close 42,057 41,946 -111 -0.3% 41,946 Range 611 261 -350 -57.3% 803 ATR 540 520 -20 -3.7% 0 Volume 24,247 1,513 -22,734 -93.8% 211,548
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 42,743 42,605 42,090 R3 42,482 42,344 42,018 R2 42,221 42,221 41,994 R1 42,083 42,083 41,970 42,022 PP 41,960 41,960 41,960 41,929 S1 41,822 41,822 41,922 41,761 S2 41,699 41,699 41,898 S3 41,438 41,561 41,874 S4 41,177 41,300 41,803	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 44,251 43,901 42,388 R3 43,448 43,098 42,167 R2 42,645 42,645 42,093 R1 42,295 42,295 42,020 42,470 PP 41,842 41,842 41,842 41,929 S1 41,492 41,492 41,873 41,667 S2 41,039 41,039 41,799 S3 40,236 40,689 41,725 S4 39,433 39,886 41,504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,191 41,388 803 1.9% 439 1.0% 69% False False 42,309 10 42,191 40,034 2,157 5.1% 528 1.3% 89% False False 101,884 20 42,191 40,034 2,157 5.1% 517 1.2% 89% False False 118,260 40 42,191 38,541 3,650 8.7% 561 1.3% 93% False False 130,182 60 42,191 38,541 3,650 8.7% 520 1.2% 93% False False 135,239 80 42,191 38,517 3,674 8.8% 494 1.2% 93% False False 114,912 100 42,191 38,245 3,946 9.4% 465 1.1% 94% False False 91,964 120 42,191 37,859 4,332 10.3% 466 1.1% 94% False False 76,653
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 43,206 2.618 42,780 1.618 42,519 1.000 42,358 0.618 42,258 HIGH 42,097 0.618 41,997 0.500 41,967 0.382 41,936 LOW 41,836 0.618 41,675 1.000 41,575 1.618 41,414 2.618 41,153 4.250 40,727
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 41,967 41,908 PP 41,960 41,869 S1 41,953 41,831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.