mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 41,652 41,592 -60 -0.1% 40,339 High 42,026 42,191 165 0.4% 41,569 Low 41,470 41,580 110 0.3% 40,034 Close 41,526 42,057 531 1.3% 41,427 Range 556 611 55 9.9% 1,535 ATR 530 540 10 1.8% 0 Volume 32,390 24,247 -8,143 -25.1% 807,297
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 43,776 43,527 42,393 R3 43,165 42,916 42,225 R2 42,554 42,554 42,169 R1 42,305 42,305 42,113 42,430 PP 41,943 41,943 41,943 42,005 S1 41,694 41,694 42,001 41,819 S2 41,332 41,332 41,945 S3 40,721 41,083 41,889 S4 40,110 40,472 41,721	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 45,615 45,056 42,271 R3 44,080 43,521 41,849 R2 42,545 42,545 41,709 R1 41,986 41,986 41,568 42,266 PP 41,010 41,010 41,010 41,150 S1 40,451 40,451 41,286 40,731 S2 39,475 39,475 41,146 S3 37,940 38,916 41,005 S4 36,405 37,381 40,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,191 41,127 1,064 2.5% 476 1.1% 87% True False 80,304 10 42,191 40,034 2,157 5.1% 583 1.4% 94% True False 121,492 20 42,191 40,034 2,157 5.1% 528 1.3% 94% True False 124,544 40 42,191 38,541 3,650 8.7% 571 1.4% 96% True False 134,764 60 42,191 38,541 3,650 8.7% 520 1.2% 96% True False 137,014 80 42,191 38,517 3,674 8.7% 496 1.2% 96% True False 114,896 100 42,191 38,245 3,946 9.4% 464 1.1% 97% True False 91,950 120 42,191 37,859 4,332 10.3% 469 1.1% 97% True False 76,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44,788 2.618 43,791 1.618 43,180 1.000 42,802 0.618 42,569 HIGH 42,191 0.618 41,958 0.500 41,886 0.382 41,814 LOW 41,580 0.618 41,203 1.000 40,969 1.618 40,592 2.618 39,981 4.250 38,983
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 42,000 41,982 PP 41,943 41,906 S1 41,886 41,831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.