mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary Previous Current 17-Sep-2024 18-Sep-2024 Change Change % Previous Week Open 41,656 41,652 -4 0.0% 40,339 High 41,872 42,026 154 0.4% 41,569 Low 41,502 41,470 -32 -0.1% 40,034 Close 41,639 41,526 -113 -0.3% 41,427 Range 370 556 186 50.3% 1,535 ATR 528 530 2 0.4% 0 Volume 62,078 32,390 -29,688 -47.8% 807,297
Daily Pivots for day following 18-Sep-2024 Classic Woodie Camarilla DeMark R4 43,342 42,990 41,832 R3 42,786 42,434 41,679 R2 42,230 42,230 41,628 R1 41,878 41,878 41,577 41,776 PP 41,674 41,674 41,674 41,623 S1 41,322 41,322 41,475 41,220 S2 41,118 41,118 41,424 S3 40,562 40,766 41,373 S4 40,006 40,210 41,220	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 45,615 45,056 42,271 R3 44,080 43,521 41,849 R2 42,545 42,545 41,709 R1 41,986 41,986 41,568 42,266 PP 41,010 41,010 41,010 41,150 S1 40,451 40,451 41,286 40,731 S2 39,475 39,475 41,146 S3 37,940 38,916 41,005 S4 36,405 37,381 40,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,026 40,701 1,325 3.2% 445 1.1% 62% True False 101,494 10 42,026 40,034 1,992 4.8% 580 1.4% 75% True False 132,908 20 42,026 40,034 1,992 4.8% 510 1.2% 75% True False 128,740 40 42,026 38,541 3,485 8.4% 569 1.4% 86% True False 137,976 60 42,026 38,541 3,485 8.4% 519 1.2% 86% True False 138,919 80 42,026 38,517 3,509 8.5% 491 1.2% 86% True False 114,594 100 42,026 38,245 3,781 9.1% 461 1.1% 87% True False 91,709 120 42,026 37,859 4,167 10.0% 465 1.1% 88% True False 76,440
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44,389 2.618 43,482 1.618 42,926 1.000 42,582 0.618 42,370 HIGH 42,026 0.618 41,814 0.500 41,748 0.382 41,683 LOW 41,470 0.618 41,127 1.000 40,914 1.618 40,571 2.618 40,015 4.250 39,107
Fisher Pivots for day following 18-Sep-2024 Pivot 1 day 3 day R1 41,748 41,707 PP 41,674 41,647 S1 41,600 41,586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.