Trading Metrics calculated at close of trading on 17-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
41,422 |
41,656 |
234 |
0.6% |
40,339 |
High |
41,786 |
41,872 |
86 |
0.2% |
41,569 |
Low |
41,388 |
41,502 |
114 |
0.3% |
40,034 |
Close |
41,660 |
41,639 |
-21 |
-0.1% |
41,427 |
Range |
398 |
370 |
-28 |
-7.0% |
1,535 |
ATR |
540 |
528 |
-12 |
-2.3% |
0 |
Volume |
91,320 |
62,078 |
-29,242 |
-32.0% |
807,297 |
|
Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,781 |
42,580 |
41,843 |
|
R3 |
42,411 |
42,210 |
41,741 |
|
R2 |
42,041 |
42,041 |
41,707 |
|
R1 |
41,840 |
41,840 |
41,673 |
41,756 |
PP |
41,671 |
41,671 |
41,671 |
41,629 |
S1 |
41,470 |
41,470 |
41,605 |
41,386 |
S2 |
41,301 |
41,301 |
41,571 |
|
S3 |
40,931 |
41,100 |
41,537 |
|
S4 |
40,561 |
40,730 |
41,436 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45,615 |
45,056 |
42,271 |
|
R3 |
44,080 |
43,521 |
41,849 |
|
R2 |
42,545 |
42,545 |
41,709 |
|
R1 |
41,986 |
41,986 |
41,568 |
42,266 |
PP |
41,010 |
41,010 |
41,010 |
41,150 |
S1 |
40,451 |
40,451 |
41,286 |
40,731 |
S2 |
39,475 |
39,475 |
41,146 |
|
S3 |
37,940 |
38,916 |
41,005 |
|
S4 |
36,405 |
37,381 |
40,583 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41,872 |
40,034 |
1,838 |
4.4% |
517 |
1.2% |
87% |
True |
False |
133,605 |
10 |
41,872 |
40,034 |
1,838 |
4.4% |
565 |
1.4% |
87% |
True |
False |
141,800 |
20 |
41,872 |
40,034 |
1,838 |
4.4% |
493 |
1.2% |
87% |
True |
False |
131,816 |
40 |
41,872 |
38,541 |
3,331 |
8.0% |
560 |
1.3% |
93% |
True |
False |
140,054 |
60 |
41,872 |
38,541 |
3,331 |
8.0% |
519 |
1.2% |
93% |
True |
False |
140,595 |
80 |
41,872 |
38,517 |
3,355 |
8.1% |
493 |
1.2% |
93% |
True |
False |
114,196 |
100 |
41,872 |
38,245 |
3,627 |
8.7% |
462 |
1.1% |
94% |
True |
False |
91,386 |
120 |
41,872 |
37,859 |
4,013 |
9.6% |
464 |
1.1% |
94% |
True |
False |
76,170 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43,445 |
2.618 |
42,841 |
1.618 |
42,471 |
1.000 |
42,242 |
0.618 |
42,101 |
HIGH |
41,872 |
0.618 |
41,731 |
0.500 |
41,687 |
0.382 |
41,643 |
LOW |
41,502 |
0.618 |
41,273 |
1.000 |
41,132 |
1.618 |
40,903 |
2.618 |
40,533 |
4.250 |
39,930 |
|
|
Fisher Pivots for day following 17-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
41,687 |
41,593 |
PP |
41,671 |
41,546 |
S1 |
41,655 |
41,500 |
|