mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 41,422 41,656 234 0.6% 40,339
High 41,786 41,872 86 0.2% 41,569
Low 41,388 41,502 114 0.3% 40,034
Close 41,660 41,639 -21 -0.1% 41,427
Range 398 370 -28 -7.0% 1,535
ATR 540 528 -12 -2.3% 0
Volume 91,320 62,078 -29,242 -32.0% 807,297
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,781 42,580 41,843
R3 42,411 42,210 41,741
R2 42,041 42,041 41,707
R1 41,840 41,840 41,673 41,756
PP 41,671 41,671 41,671 41,629
S1 41,470 41,470 41,605 41,386
S2 41,301 41,301 41,571
S3 40,931 41,100 41,537
S4 40,561 40,730 41,436
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 45,615 45,056 42,271
R3 44,080 43,521 41,849
R2 42,545 42,545 41,709
R1 41,986 41,986 41,568 42,266
PP 41,010 41,010 41,010 41,150
S1 40,451 40,451 41,286 40,731
S2 39,475 39,475 41,146
S3 37,940 38,916 41,005
S4 36,405 37,381 40,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,872 40,034 1,838 4.4% 517 1.2% 87% True False 133,605
10 41,872 40,034 1,838 4.4% 565 1.4% 87% True False 141,800
20 41,872 40,034 1,838 4.4% 493 1.2% 87% True False 131,816
40 41,872 38,541 3,331 8.0% 560 1.3% 93% True False 140,054
60 41,872 38,541 3,331 8.0% 519 1.2% 93% True False 140,595
80 41,872 38,517 3,355 8.1% 493 1.2% 93% True False 114,196
100 41,872 38,245 3,627 8.7% 462 1.1% 94% True False 91,386
120 41,872 37,859 4,013 9.6% 464 1.1% 94% True False 76,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 43,445
2.618 42,841
1.618 42,471
1.000 42,242
0.618 42,101
HIGH 41,872
0.618 41,731
0.500 41,687
0.382 41,643
LOW 41,502
0.618 41,273
1.000 41,132
1.618 40,903
2.618 40,533
4.250 39,930
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 41,687 41,593
PP 41,671 41,546
S1 41,655 41,500

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols