mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 41,134 41,422 288 0.7% 40,339 High 41,569 41,786 217 0.5% 41,569 Low 41,127 41,388 261 0.6% 40,034 Close 41,427 41,660 233 0.6% 41,427 Range 442 398 -44 -10.0% 1,535 ATR 551 540 -11 -2.0% 0 Volume 191,485 91,320 -100,165 -52.3% 807,297
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 42,805 42,631 41,879 R3 42,407 42,233 41,770 R2 42,009 42,009 41,733 R1 41,835 41,835 41,697 41,922 PP 41,611 41,611 41,611 41,655 S1 41,437 41,437 41,624 41,524 S2 41,213 41,213 41,587 S3 40,815 41,039 41,551 S4 40,417 40,641 41,441	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 45,615 45,056 42,271 R3 44,080 43,521 41,849 R2 42,545 42,545 41,709 R1 41,986 41,986 41,568 42,266 PP 41,010 41,010 41,010 41,150 S1 40,451 40,451 41,286 40,731 S2 39,475 39,475 41,146 S3 37,940 38,916 41,005 S4 36,405 37,381 40,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,786 40,034 1,752 4.2% 549 1.3% 93% True False 148,821 10 41,786 40,034 1,752 4.2% 607 1.5% 93% True False 151,536 20 41,786 40,034 1,752 4.2% 490 1.2% 93% True False 133,315 40 41,786 38,541 3,245 7.8% 558 1.3% 96% True False 141,978 60 41,786 38,541 3,245 7.8% 516 1.2% 96% True False 141,572 80 41,786 38,517 3,269 7.8% 493 1.2% 96% True False 113,422 100 41,786 38,245 3,541 8.5% 461 1.1% 96% True False 90,766 120 41,786 37,859 3,927 9.4% 462 1.1% 97% True False 75,653
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 43,478 2.618 42,828 1.618 42,430 1.000 42,184 0.618 42,032 HIGH 41,786 0.618 41,634 0.500 41,587 0.382 41,540 LOW 41,388 0.618 41,142 1.000 40,990 1.618 40,744 2.618 40,346 4.250 39,697
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 41,636 41,521 PP 41,611 41,382 S1 41,587 41,244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.