mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 40,855 41,134 279 0.7% 40,339
High 41,160 41,569 409 1.0% 41,569
Low 40,701 41,127 426 1.0% 40,034
Close 41,146 41,427 281 0.7% 41,427
Range 459 442 -17 -3.7% 1,535
ATR 560 551 -8 -1.5% 0
Volume 130,197 191,485 61,288 47.1% 807,297
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,700 42,506 41,670
R3 42,258 42,064 41,549
R2 41,816 41,816 41,508
R1 41,622 41,622 41,468 41,719
PP 41,374 41,374 41,374 41,423
S1 41,180 41,180 41,387 41,277
S2 40,932 40,932 41,346
S3 40,490 40,738 41,306
S4 40,048 40,296 41,184
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 45,615 45,056 42,271
R3 44,080 43,521 41,849
R2 42,545 42,545 41,709
R1 41,986 41,986 41,568 42,266
PP 41,010 41,010 41,010 41,150
S1 40,451 40,451 41,286 40,731
S2 39,475 39,475 41,146
S3 37,940 38,916 41,005
S4 36,405 37,381 40,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,569 40,034 1,535 3.7% 616 1.5% 91% True False 161,459
10 41,674 40,034 1,640 4.0% 612 1.5% 85% False False 152,691
20 41,682 40,034 1,648 4.0% 485 1.2% 85% False False 133,774
40 41,682 38,541 3,141 7.6% 561 1.4% 92% False False 144,437
60 41,682 38,541 3,141 7.6% 518 1.2% 92% False False 142,873
80 41,682 38,517 3,165 7.6% 490 1.2% 92% False False 112,281
100 41,682 38,245 3,437 8.3% 460 1.1% 93% False False 89,854
120 41,682 37,859 3,823 9.2% 460 1.1% 93% False False 74,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 43,448
2.618 42,726
1.618 42,284
1.000 42,011
0.618 41,842
HIGH 41,569
0.618 41,400
0.500 41,348
0.382 41,296
LOW 41,127
0.618 40,854
1.000 40,685
1.618 40,412
2.618 39,970
4.250 39,249
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 41,401 41,219
PP 41,374 41,010
S1 41,348 40,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.