mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 40,792 40,855 63 0.2% 41,613
High 40,951 41,160 209 0.5% 41,658
Low 40,034 40,701 667 1.7% 40,264
Close 40,906 41,146 240 0.6% 40,407
Range 917 459 -458 -49.9% 1,394
ATR 567 560 -8 -1.4% 0
Volume 192,949 130,197 -62,752 -32.5% 616,752
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,379 42,222 41,399
R3 41,920 41,763 41,272
R2 41,461 41,461 41,230
R1 41,304 41,304 41,188 41,383
PP 41,002 41,002 41,002 41,042
S1 40,845 40,845 41,104 40,924
S2 40,543 40,543 41,062
S3 40,084 40,386 41,020
S4 39,625 39,927 40,894
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 44,958 44,077 41,174
R3 43,564 42,683 40,790
R2 42,170 42,170 40,663
R1 41,289 41,289 40,535 41,033
PP 40,776 40,776 40,776 40,648
S1 39,895 39,895 40,279 39,639
S2 39,382 39,382 40,152
S3 37,988 38,501 40,024
S4 36,594 37,107 39,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,160 40,034 1,126 2.7% 691 1.7% 99% True False 162,681
10 41,682 40,034 1,648 4.0% 620 1.5% 67% False False 149,482
20 41,682 40,034 1,648 4.0% 494 1.2% 67% False False 129,723
40 41,682 38,541 3,141 7.6% 570 1.4% 83% False False 144,793
60 41,682 38,541 3,141 7.6% 514 1.2% 83% False False 141,764
80 41,682 38,517 3,165 7.7% 488 1.2% 83% False False 109,889
100 41,682 38,245 3,437 8.4% 461 1.1% 84% False False 87,940
120 41,682 37,859 3,823 9.3% 459 1.1% 86% False False 73,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 43,111
2.618 42,362
1.618 41,903
1.000 41,619
0.618 41,444
HIGH 41,160
0.618 40,985
0.500 40,931
0.382 40,876
LOW 40,701
0.618 40,417
1.000 40,242
1.618 39,958
2.618 39,499
4.250 38,750
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 41,074 40,963
PP 41,002 40,780
S1 40,931 40,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.