mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 40,921 40,792 -129 -0.3% 41,613
High 40,989 40,951 -38 -0.1% 41,658
Low 40,463 40,034 -429 -1.1% 40,264
Close 40,798 40,906 108 0.3% 40,407
Range 526 917 391 74.3% 1,394
ATR 540 567 27 5.0% 0
Volume 138,158 192,949 54,791 39.7% 616,752
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 43,381 43,061 41,410
R3 42,464 42,144 41,158
R2 41,547 41,547 41,074
R1 41,227 41,227 40,990 41,387
PP 40,630 40,630 40,630 40,711
S1 40,310 40,310 40,822 40,470
S2 39,713 39,713 40,738
S3 38,796 39,393 40,654
S4 37,879 38,476 40,402
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 44,958 44,077 41,174
R3 43,564 42,683 40,790
R2 42,170 42,170 40,663
R1 41,289 41,289 40,535 41,033
PP 40,776 40,776 40,776 40,648
S1 39,895 39,895 40,279 39,639
S2 39,382 39,382 40,152
S3 37,988 38,501 40,024
S4 36,594 37,107 39,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,169 40,034 1,135 2.8% 714 1.7% 77% False True 164,323
10 41,682 40,034 1,648 4.0% 628 1.5% 53% False True 149,541
20 41,682 39,786 1,896 4.6% 491 1.2% 59% False False 129,312
40 41,682 38,541 3,141 7.7% 569 1.4% 75% False False 145,906
60 41,682 38,541 3,141 7.7% 514 1.3% 75% False False 142,107
80 41,682 38,517 3,165 7.7% 484 1.2% 75% False False 108,263
100 41,682 37,859 3,823 9.3% 465 1.1% 80% False False 86,640
120 41,682 37,859 3,823 9.3% 458 1.1% 80% False False 72,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 44,848
2.618 43,352
1.618 42,435
1.000 41,868
0.618 41,518
HIGH 40,951
0.618 40,601
0.500 40,493
0.382 40,384
LOW 40,034
0.618 39,467
1.000 39,117
1.618 38,550
2.618 37,633
4.250 36,137
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 40,768 40,787
PP 40,630 40,668
S1 40,493 40,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.