mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 40,339 40,921 582 1.4% 41,613
High 41,065 40,989 -76 -0.2% 41,658
Low 40,331 40,463 132 0.3% 40,264
Close 40,882 40,798 -84 -0.2% 40,407
Range 734 526 -208 -28.3% 1,394
ATR 542 540 -1 -0.2% 0
Volume 154,508 138,158 -16,350 -10.6% 616,752
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,328 42,089 41,087
R3 41,802 41,563 40,943
R2 41,276 41,276 40,895
R1 41,037 41,037 40,846 40,894
PP 40,750 40,750 40,750 40,678
S1 40,511 40,511 40,750 40,368
S2 40,224 40,224 40,702
S3 39,698 39,985 40,653
S4 39,172 39,459 40,509
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 44,958 44,077 41,174
R3 43,564 42,683 40,790
R2 42,170 42,170 40,663
R1 41,289 41,289 40,535 41,033
PP 40,776 40,776 40,776 40,648
S1 39,895 39,895 40,279 39,639
S2 39,382 39,382 40,152
S3 37,988 38,501 40,024
S4 36,594 37,107 39,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,260 40,264 996 2.4% 613 1.5% 54% False False 149,994
10 41,682 40,264 1,418 3.5% 557 1.4% 38% False False 139,897
20 41,682 39,344 2,338 5.7% 474 1.2% 62% False False 125,547
40 41,682 38,541 3,141 7.7% 568 1.4% 72% False False 145,236
60 41,682 38,541 3,141 7.7% 504 1.2% 72% False False 140,274
80 41,682 38,517 3,165 7.8% 475 1.2% 72% False False 105,854
100 41,682 37,859 3,823 9.4% 459 1.1% 77% False False 84,711
120 41,682 37,859 3,823 9.4% 455 1.1% 77% False False 70,605
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43,225
2.618 42,366
1.618 41,840
1.000 41,515
0.618 41,314
HIGH 40,989
0.618 40,788
0.500 40,726
0.382 40,664
LOW 40,463
0.618 40,138
1.000 39,937
1.618 39,612
2.618 39,086
4.250 38,228
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 40,774 40,756
PP 40,750 40,714
S1 40,726 40,672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.