mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 40,879 40,339 -540 -1.3% 41,613
High 41,080 41,065 -15 0.0% 41,658
Low 40,264 40,331 67 0.2% 40,264
Close 40,407 40,882 475 1.2% 40,407
Range 816 734 -82 -10.0% 1,394
ATR 527 542 15 2.8% 0
Volume 197,595 154,508 -43,087 -21.8% 616,752
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,961 42,656 41,286
R3 42,227 41,922 41,084
R2 41,493 41,493 41,017
R1 41,188 41,188 40,949 41,341
PP 40,759 40,759 40,759 40,836
S1 40,454 40,454 40,815 40,607
S2 40,025 40,025 40,748
S3 39,291 39,720 40,680
S4 38,557 38,986 40,478
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 44,958 44,077 41,174
R3 43,564 42,683 40,790
R2 42,170 42,170 40,663
R1 41,289 41,289 40,535 41,033
PP 40,776 40,776 40,776 40,648
S1 39,895 39,895 40,279 39,639
S2 39,382 39,382 40,152
S3 37,988 38,501 40,024
S4 36,594 37,107 39,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,658 40,264 1,394 3.4% 666 1.6% 44% False False 154,252
10 41,682 40,264 1,418 3.5% 534 1.3% 44% False False 136,060
20 41,682 39,344 2,338 5.7% 466 1.1% 66% False False 123,907
40 41,682 38,541 3,141 7.7% 562 1.4% 75% False False 145,539
60 41,682 38,541 3,141 7.7% 501 1.2% 75% False False 138,500
80 41,682 38,517 3,165 7.7% 474 1.2% 75% False False 104,130
100 41,682 37,859 3,823 9.4% 458 1.1% 79% False False 83,331
120 41,682 37,859 3,823 9.4% 454 1.1% 79% False False 69,454
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,185
2.618 42,987
1.618 42,253
1.000 41,799
0.618 41,519
HIGH 41,065
0.618 40,785
0.500 40,698
0.382 40,612
LOW 40,331
0.618 39,878
1.000 39,597
1.618 39,144
2.618 38,410
4.250 37,212
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 40,821 40,827
PP 40,759 40,772
S1 40,698 40,717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.