mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 41,028 40,879 -149 -0.4% 41,613
High 41,169 41,080 -89 -0.2% 41,658
Low 40,593 40,264 -329 -0.8% 40,264
Close 40,829 40,407 -422 -1.0% 40,407
Range 576 816 240 41.7% 1,394
ATR 505 527 22 4.4% 0
Volume 138,408 197,595 59,187 42.8% 616,752
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 43,032 42,535 40,856
R3 42,216 41,719 40,632
R2 41,400 41,400 40,557
R1 40,903 40,903 40,482 40,744
PP 40,584 40,584 40,584 40,504
S1 40,087 40,087 40,332 39,928
S2 39,768 39,768 40,258
S3 38,952 39,271 40,183
S4 38,136 38,455 39,958
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 44,958 44,077 41,174
R3 43,564 42,683 40,790
R2 42,170 42,170 40,663
R1 41,289 41,289 40,535 41,033
PP 40,776 40,776 40,776 40,648
S1 39,895 39,895 40,279 39,639
S2 39,382 39,382 40,152
S3 37,988 38,501 40,024
S4 36,594 37,107 39,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,674 40,264 1,410 3.5% 608 1.5% 10% False True 143,924
10 41,682 40,264 1,418 3.5% 507 1.3% 10% False True 134,636
20 41,682 39,344 2,338 5.8% 450 1.1% 45% False False 121,883
40 41,682 38,541 3,141 7.8% 558 1.4% 59% False False 145,445
60 41,682 38,541 3,141 7.8% 498 1.2% 59% False False 136,038
80 41,682 38,517 3,165 7.8% 468 1.2% 60% False False 102,200
100 41,682 37,859 3,823 9.5% 455 1.1% 67% False False 81,787
120 41,682 37,859 3,823 9.5% 450 1.1% 67% False False 68,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 44,548
2.618 43,216
1.618 42,400
1.000 41,896
0.618 41,584
HIGH 41,080
0.618 40,768
0.500 40,672
0.382 40,576
LOW 40,264
0.618 39,760
1.000 39,448
1.618 38,944
2.618 38,128
4.250 36,796
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 40,672 40,762
PP 40,584 40,644
S1 40,495 40,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.