mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 41,019 41,028 9 0.0% 41,274
High 41,260 41,169 -91 -0.2% 41,682
Low 40,849 40,593 -256 -0.6% 40,920
Close 41,051 40,829 -222 -0.5% 41,653
Range 411 576 165 40.1% 762
ATR 499 505 5 1.1% 0
Volume 121,303 138,408 17,105 14.1% 589,348
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 42,592 42,286 41,146
R3 42,016 41,710 40,988
R2 41,440 41,440 40,935
R1 41,134 41,134 40,882 40,999
PP 40,864 40,864 40,864 40,796
S1 40,558 40,558 40,776 40,423
S2 40,288 40,288 40,724
S3 39,712 39,982 40,671
S4 39,136 39,406 40,512
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,704 43,441 42,072
R3 42,942 42,679 41,863
R2 42,180 42,180 41,793
R1 41,917 41,917 41,723 42,049
PP 41,418 41,418 41,418 41,484
S1 41,155 41,155 41,583 41,287
S2 40,656 40,656 41,513
S3 39,894 40,393 41,444
S4 39,132 39,631 41,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,682 40,593 1,089 2.7% 550 1.3% 22% False True 136,284
10 41,682 40,593 1,089 2.7% 473 1.2% 22% False True 127,595
20 41,682 38,689 2,993 7.3% 458 1.1% 72% False False 119,878
40 41,682 38,541 3,141 7.7% 544 1.3% 73% False False 144,526
60 41,682 38,541 3,141 7.7% 492 1.2% 73% False False 132,797
80 41,682 38,517 3,165 7.8% 461 1.1% 73% False False 99,734
100 41,682 37,859 3,823 9.4% 454 1.1% 78% False False 79,812
120 41,682 37,859 3,823 9.4% 446 1.1% 78% False False 66,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,617
2.618 42,677
1.618 42,101
1.000 41,745
0.618 41,525
HIGH 41,169
0.618 40,949
0.500 40,881
0.382 40,813
LOW 40,593
0.618 40,237
1.000 40,017
1.618 39,661
2.618 39,085
4.250 38,145
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 40,881 41,126
PP 40,864 41,027
S1 40,846 40,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.