mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary Previous Current 03-Sep-2024 04-Sep-2024 Change Change % Previous Week Open 41,613 41,019 -594 -1.4% 41,274 High 41,658 41,260 -398 -1.0% 41,682 Low 40,866 40,849 -17 0.0% 40,920 Close 41,018 41,051 33 0.1% 41,653 Range 792 411 -381 -48.1% 762 ATR 506 499 -7 -1.3% 0 Volume 159,446 121,303 -38,143 -23.9% 589,348
Daily Pivots for day following 04-Sep-2024 Classic Woodie Camarilla DeMark R4 42,286 42,080 41,277 R3 41,875 41,669 41,164 R2 41,464 41,464 41,126 R1 41,258 41,258 41,089 41,361 PP 41,053 41,053 41,053 41,105 S1 40,847 40,847 41,013 40,950 S2 40,642 40,642 40,976 S3 40,231 40,436 40,938 S4 39,820 40,025 40,825	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 43,704 43,441 42,072 R3 42,942 42,679 41,863 R2 42,180 42,180 41,793 R1 41,917 41,917 41,723 42,049 PP 41,418 41,418 41,418 41,484 S1 41,155 41,155 41,583 41,287 S2 40,656 40,656 41,513 S3 39,894 40,393 41,444 S4 39,132 39,631 41,234
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,682 40,849 833 2.0% 541 1.3% 24% False True 134,759 10 41,682 40,684 998 2.4% 440 1.1% 37% False False 124,572 20 41,682 38,689 2,993 7.3% 473 1.2% 79% False False 120,072 40 41,682 38,541 3,141 7.7% 542 1.3% 80% False False 144,106 60 41,682 38,541 3,141 7.7% 486 1.2% 80% False False 130,512 80 41,682 38,517 3,165 7.7% 456 1.1% 80% False False 98,005 100 41,682 37,859 3,823 9.3% 455 1.1% 83% False False 78,430 120 41,682 37,859 3,823 9.3% 444 1.1% 83% False False 65,368
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43,007 2.618 42,336 1.618 41,925 1.000 41,671 0.618 41,514 HIGH 41,260 0.618 41,103 0.500 41,055 0.382 41,006 LOW 40,849 0.618 40,595 1.000 40,438 1.618 40,184 2.618 39,773 4.250 39,102
Fisher Pivots for day following 04-Sep-2024 Pivot 1 day 3 day R1 41,055 41,262 PP 41,053 41,191 S1 41,052 41,121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.