mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 41,480 41,613 133 0.3% 41,274
High 41,674 41,658 -16 0.0% 41,682
Low 41,231 40,866 -365 -0.9% 40,920
Close 41,653 41,018 -635 -1.5% 41,653
Range 443 792 349 78.8% 762
ATR 484 506 22 4.6% 0
Volume 102,870 159,446 56,576 55.0% 589,348
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 43,557 43,079 41,454
R3 42,765 42,287 41,236
R2 41,973 41,973 41,163
R1 41,495 41,495 41,091 41,338
PP 41,181 41,181 41,181 41,102
S1 40,703 40,703 40,946 40,546
S2 40,389 40,389 40,873
S3 39,597 39,911 40,800
S4 38,805 39,119 40,583
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,704 43,441 42,072
R3 42,942 42,679 41,863
R2 42,180 42,180 41,793
R1 41,917 41,917 41,723 42,049
PP 41,418 41,418 41,418 41,484
S1 41,155 41,155 41,583 41,287
S2 40,656 40,656 41,513
S3 39,894 40,393 41,444
S4 39,132 39,631 41,234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,682 40,866 816 2.0% 501 1.2% 19% False True 129,801
10 41,682 40,684 998 2.4% 420 1.0% 33% False False 121,833
20 41,682 38,689 2,993 7.3% 494 1.2% 78% False False 122,820
40 41,682 38,541 3,141 7.7% 541 1.3% 79% False False 144,279
60 41,682 38,541 3,141 7.7% 487 1.2% 79% False False 128,513
80 41,682 38,517 3,165 7.7% 457 1.1% 79% False False 96,491
100 41,682 37,859 3,823 9.3% 455 1.1% 83% False False 77,218
120 41,682 37,859 3,823 9.3% 442 1.1% 83% False False 64,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 92
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 45,024
2.618 43,732
1.618 42,940
1.000 42,450
0.618 42,148
HIGH 41,658
0.618 41,356
0.500 41,262
0.382 41,169
LOW 40,866
0.618 40,377
1.000 40,074
1.618 39,585
2.618 38,793
4.250 37,500
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 41,262 41,274
PP 41,181 41,189
S1 41,099 41,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.