mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 41,355 41,256 -99 -0.2% 40,818
High 41,451 41,682 231 0.6% 41,307
Low 40,920 41,153 233 0.6% 40,684
Close 41,178 41,439 261 0.6% 41,270
Range 531 529 -2 -0.4% 623
ATR 484 487 3 0.7% 0
Volume 130,784 159,394 28,610 21.9% 561,597
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,012 42,754 41,730
R3 42,483 42,225 41,585
R2 41,954 41,954 41,536
R1 41,696 41,696 41,488 41,825
PP 41,425 41,425 41,425 41,489
S1 41,167 41,167 41,391 41,296
S2 40,896 40,896 41,342
S3 40,367 40,638 41,294
S4 39,838 40,109 41,148
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,956 42,736 41,613
R3 42,333 42,113 41,441
R2 41,710 41,710 41,384
R1 41,490 41,490 41,327 41,600
PP 41,087 41,087 41,087 41,142
S1 40,867 40,867 41,213 40,977
S2 40,464 40,464 41,156
S3 39,841 40,244 41,099
S4 39,218 39,621 40,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,682 40,836 846 2.0% 407 1.0% 71% True False 125,348
10 41,682 40,546 1,136 2.7% 359 0.9% 79% True False 114,858
20 41,682 38,541 3,141 7.6% 539 1.3% 92% True False 132,435
40 41,682 38,541 3,141 7.6% 528 1.3% 92% True False 143,917
60 41,682 38,541 3,141 7.6% 476 1.1% 92% True False 124,162
80 41,682 38,517 3,165 7.6% 447 1.1% 92% True False 93,214
100 41,682 37,859 3,823 9.2% 454 1.1% 94% True False 74,596
120 41,682 37,859 3,823 9.2% 435 1.0% 94% True False 62,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,930
2.618 43,067
1.618 42,538
1.000 42,211
0.618 42,009
HIGH 41,682
0.618 41,480
0.500 41,418
0.382 41,355
LOW 41,153
0.618 40,826
1.000 40,624
1.618 40,297
2.618 39,768
4.250 38,905
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 41,432 41,393
PP 41,425 41,347
S1 41,418 41,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.