mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 41,274 41,290 16 0.0% 40,818
High 41,523 41,390 -133 -0.3% 41,307
Low 41,229 41,181 -48 -0.1% 40,684
Close 41,335 41,356 21 0.1% 41,270
Range 294 209 -85 -28.9% 623
ATR 501 480 -21 -4.2% 0
Volume 99,787 96,513 -3,274 -3.3% 561,597
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,936 41,855 41,471
R3 41,727 41,646 41,414
R2 41,518 41,518 41,394
R1 41,437 41,437 41,375 41,478
PP 41,309 41,309 41,309 41,329
S1 41,228 41,228 41,337 41,269
S2 41,100 41,100 41,318
S3 40,891 41,019 41,299
S4 40,682 40,810 41,241
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,956 42,736 41,613
R3 42,333 42,113 41,441
R2 41,710 41,710 41,384
R1 41,490 41,490 41,327 41,600
PP 41,087 41,087 41,087 41,142
S1 40,867 40,867 41,213 40,977
S2 40,464 40,464 41,156
S3 39,841 40,244 41,099
S4 39,218 39,621 40,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,523 40,684 839 2.0% 339 0.8% 80% False False 114,385
10 41,523 39,786 1,737 4.2% 354 0.9% 90% False False 109,083
20 41,523 38,541 2,982 7.2% 571 1.4% 94% False False 137,177
40 41,672 38,541 3,131 7.6% 515 1.2% 90% False False 141,565
60 41,672 38,541 3,131 7.6% 476 1.2% 90% False False 119,350
80 41,672 38,517 3,155 7.6% 441 1.1% 90% False False 89,592
100 41,672 37,859 3,813 9.2% 450 1.1% 92% False False 71,696
120 41,672 37,859 3,813 9.2% 430 1.0% 92% False False 59,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 42,278
2.618 41,937
1.618 41,728
1.000 41,599
0.618 41,519
HIGH 41,390
0.618 41,310
0.500 41,286
0.382 41,261
LOW 41,181
0.618 41,052
1.000 40,972
1.618 40,843
2.618 40,634
4.250 40,293
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 41,333 41,297
PP 41,309 41,238
S1 41,286 41,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.