mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 40,838 41,274 436 1.1% 40,818
High 41,307 41,523 216 0.5% 41,307
Low 40,836 41,229 393 1.0% 40,684
Close 41,270 41,335 65 0.2% 41,270
Range 471 294 -177 -37.6% 623
ATR 517 501 -16 -3.1% 0
Volume 140,263 99,787 -40,476 -28.9% 561,597
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,244 42,084 41,497
R3 41,950 41,790 41,416
R2 41,656 41,656 41,389
R1 41,496 41,496 41,362 41,576
PP 41,362 41,362 41,362 41,403
S1 41,202 41,202 41,308 41,282
S2 41,068 41,068 41,281
S3 40,774 40,908 41,254
S4 40,480 40,614 41,173
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,956 42,736 41,613
R3 42,333 42,113 41,441
R2 41,710 41,710 41,384
R1 41,490 41,490 41,327 41,600
PP 41,087 41,087 41,087 41,142
S1 40,867 40,867 41,213 40,977
S2 40,464 40,464 41,156
S3 39,841 40,244 41,099
S4 39,218 39,621 40,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,523 40,684 839 2.0% 340 0.8% 78% True False 113,865
10 41,523 39,344 2,179 5.3% 391 0.9% 91% True False 111,196
20 41,523 38,541 2,982 7.2% 583 1.4% 94% True False 139,812
40 41,672 38,541 3,131 7.6% 520 1.3% 89% False False 142,851
60 41,672 38,541 3,131 7.6% 484 1.2% 89% False False 117,756
80 41,672 38,420 3,252 7.9% 445 1.1% 90% False False 88,387
100 41,672 37,859 3,813 9.2% 457 1.1% 91% False False 70,731
120 41,672 37,859 3,813 9.2% 430 1.0% 91% False False 58,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,773
2.618 42,293
1.618 41,999
1.000 41,817
0.618 41,705
HIGH 41,523
0.618 41,411
0.500 41,376
0.382 41,341
LOW 41,229
0.618 41,047
1.000 40,935
1.618 40,753
2.618 40,459
4.250 39,980
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 41,376 41,258
PP 41,362 41,181
S1 41,349 41,104

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols