mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 41,015 40,838 -177 -0.4% 40,818 High 41,159 41,307 148 0.4% 41,307 Low 40,684 40,836 152 0.4% 40,684 Close 40,828 41,270 442 1.1% 41,270 Range 475 471 -4 -0.8% 623 ATR 520 517 -3 -0.6% 0 Volume 127,189 140,263 13,074 10.3% 561,597
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 42,551 42,381 41,529 R3 42,080 41,910 41,400 R2 41,609 41,609 41,356 R1 41,439 41,439 41,313 41,524 PP 41,138 41,138 41,138 41,180 S1 40,968 40,968 41,227 41,053 S2 40,667 40,667 41,184 S3 40,196 40,497 41,141 S4 39,725 40,026 41,011	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 42,956 42,736 41,613 R3 42,333 42,113 41,441 R2 41,710 41,710 41,384 R1 41,490 41,490 41,327 41,600 PP 41,087 41,087 41,087 41,142 S1 40,867 40,867 41,213 40,977 S2 40,464 40,464 41,156 S3 39,841 40,244 41,099 S4 39,218 39,621 40,927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,307 40,684 623 1.5% 343 0.8% 94% True False 112,319 10 41,307 39,344 1,963 4.8% 399 1.0% 98% True False 111,754 20 41,427 38,541 2,886 7.0% 591 1.4% 95% False False 141,334 40 41,672 38,541 3,131 7.6% 527 1.3% 87% False False 144,450 60 41,672 38,517 3,155 7.6% 483 1.2% 87% False False 116,106 80 41,672 38,245 3,427 8.3% 450 1.1% 88% False False 87,142 100 41,672 37,859 3,813 9.2% 457 1.1% 89% False False 69,734 120 41,672 37,859 3,813 9.2% 431 1.0% 89% False False 58,117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,309 2.618 42,540 1.618 42,069 1.000 41,778 0.618 41,598 HIGH 41,307 0.618 41,127 0.500 41,072 0.382 41,016 LOW 40,836 0.618 40,545 1.000 40,365 1.618 40,074 2.618 39,603 4.250 38,834
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 41,204 41,179 PP 41,138 41,087 S1 41,072 40,996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.