mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 40,949 41,015 66 0.2% 39,618
High 41,097 41,159 62 0.2% 40,856
Low 40,850 40,684 -166 -0.4% 39,344
Close 41,006 40,828 -178 -0.4% 40,794
Range 247 475 228 92.3% 1,512
ATR 523 520 -3 -0.7% 0
Volume 108,175 127,189 19,014 17.6% 555,946
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,315 42,047 41,089
R3 41,840 41,572 40,959
R2 41,365 41,365 40,915
R1 41,097 41,097 40,872 40,994
PP 40,890 40,890 40,890 40,839
S1 40,622 40,622 40,785 40,519
S2 40,415 40,415 40,741
S3 39,940 40,147 40,698
S4 39,465 39,672 40,567
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 44,867 44,343 41,626
R3 43,355 42,831 41,210
R2 41,843 41,843 41,071
R1 41,319 41,319 40,933 41,581
PP 40,331 40,331 40,331 40,463
S1 39,807 39,807 40,656 40,069
S2 38,819 38,819 40,517
S3 37,307 38,295 40,378
S4 35,795 36,783 39,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,159 40,546 613 1.5% 311 0.8% 46% True False 104,367
10 41,159 39,344 1,815 4.4% 393 1.0% 82% True False 109,129
20 41,427 38,541 2,886 7.1% 605 1.5% 79% False False 142,104
40 41,672 38,541 3,131 7.7% 521 1.3% 73% False False 143,728
60 41,672 38,517 3,155 7.7% 486 1.2% 73% False False 113,797
80 41,672 38,245 3,427 8.4% 452 1.1% 75% False False 85,390
100 41,672 37,859 3,813 9.3% 456 1.1% 78% False False 68,332
120 41,672 37,859 3,813 9.3% 427 1.0% 78% False False 56,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 114
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43,178
2.618 42,403
1.618 41,928
1.000 41,634
0.618 41,453
HIGH 41,159
0.618 40,978
0.500 40,922
0.382 40,866
LOW 40,684
0.618 40,391
1.000 40,209
1.618 39,916
2.618 39,441
4.250 38,665
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 40,922 40,922
PP 40,890 40,890
S1 40,859 40,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.