mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 40,993 40,949 -44 -0.1% 39,618
High 41,085 41,097 12 0.0% 40,856
Low 40,875 40,850 -25 -0.1% 39,344
Close 40,949 41,006 57 0.1% 40,794
Range 210 247 37 17.6% 1,512
ATR 544 523 -21 -3.9% 0
Volume 93,913 108,175 14,262 15.2% 555,946
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,725 41,613 41,142
R3 41,478 41,366 41,074
R2 41,231 41,231 41,051
R1 41,119 41,119 41,029 41,175
PP 40,984 40,984 40,984 41,013
S1 40,872 40,872 40,983 40,928
S2 40,737 40,737 40,961
S3 40,490 40,625 40,938
S4 40,243 40,378 40,870
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 44,867 44,343 41,626
R3 43,355 42,831 41,210
R2 41,843 41,843 41,071
R1 41,319 41,319 40,933 41,581
PP 40,331 40,331 40,331 40,463
S1 39,807 39,807 40,656 40,069
S2 38,819 38,819 40,517
S3 37,307 38,295 40,378
S4 35,795 36,783 39,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,097 40,113 984 2.4% 337 0.8% 91% True False 101,022
10 41,097 38,689 2,408 5.9% 443 1.1% 96% True False 112,161
20 41,427 38,541 2,886 7.0% 613 1.5% 85% False False 144,985
40 41,672 38,541 3,131 7.6% 516 1.3% 79% False False 143,249
60 41,672 38,517 3,155 7.7% 485 1.2% 79% False False 111,680
80 41,672 38,245 3,427 8.4% 448 1.1% 81% False False 83,802
100 41,672 37,859 3,813 9.3% 458 1.1% 83% False False 67,061
120 41,672 37,859 3,813 9.3% 423 1.0% 83% False False 55,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,147
2.618 41,744
1.618 41,497
1.000 41,344
0.618 41,250
HIGH 41,097
0.618 41,003
0.500 40,974
0.382 40,944
LOW 40,850
0.618 40,697
1.000 40,603
1.618 40,450
2.618 40,203
4.250 39,800
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 40,995 40,977
PP 40,984 40,948
S1 40,974 40,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.