mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 40,818 40,993 175 0.4% 39,618
High 41,052 41,085 33 0.1% 40,856
Low 40,741 40,875 134 0.3% 39,344
Close 41,020 40,949 -71 -0.2% 40,794
Range 311 210 -101 -32.5% 1,512
ATR 570 544 -26 -4.5% 0
Volume 92,057 93,913 1,856 2.0% 555,946
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,600 41,484 41,065
R3 41,390 41,274 41,007
R2 41,180 41,180 40,988
R1 41,064 41,064 40,968 41,017
PP 40,970 40,970 40,970 40,946
S1 40,854 40,854 40,930 40,807
S2 40,760 40,760 40,911
S3 40,550 40,644 40,891
S4 40,340 40,434 40,834
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 44,867 44,343 41,626
R3 43,355 42,831 41,210
R2 41,843 41,843 41,071
R1 41,319 41,319 40,933 41,581
PP 40,331 40,331 40,331 40,463
S1 39,807 39,807 40,656 40,069
S2 38,819 38,819 40,517
S3 37,307 38,295 40,378
S4 35,795 36,783 39,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,085 39,786 1,299 3.2% 369 0.9% 90% True False 103,780
10 41,085 38,689 2,396 5.9% 505 1.2% 94% True False 115,573
20 41,427 38,541 2,886 7.0% 627 1.5% 83% False False 147,212
40 41,672 38,541 3,131 7.6% 524 1.3% 77% False False 144,008
60 41,672 38,517 3,155 7.7% 484 1.2% 77% False False 109,879
80 41,672 38,245 3,427 8.4% 449 1.1% 79% False False 82,451
100 41,672 37,859 3,813 9.3% 456 1.1% 81% False False 65,979
120 41,672 37,859 3,813 9.3% 421 1.0% 81% False False 54,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 41,978
2.618 41,635
1.618 41,425
1.000 41,295
0.618 41,215
HIGH 41,085
0.618 41,005
0.500 40,980
0.382 40,955
LOW 40,875
0.618 40,745
1.000 40,665
1.618 40,535
2.618 40,325
4.250 39,983
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 40,980 40,905
PP 40,970 40,860
S1 40,959 40,816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.