mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 40,703 40,818 115 0.3% 39,618
High 40,856 41,052 196 0.5% 40,856
Low 40,546 40,741 195 0.5% 39,344
Close 40,794 41,020 226 0.6% 40,794
Range 310 311 1 0.3% 1,512
ATR 590 570 -20 -3.4% 0
Volume 100,505 92,057 -8,448 -8.4% 555,946
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,871 41,756 41,191
R3 41,560 41,445 41,106
R2 41,249 41,249 41,077
R1 41,134 41,134 41,049 41,192
PP 40,938 40,938 40,938 40,966
S1 40,823 40,823 40,992 40,881
S2 40,627 40,627 40,963
S3 40,316 40,512 40,935
S4 40,005 40,201 40,849
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 44,867 44,343 41,626
R3 43,355 42,831 41,210
R2 41,843 41,843 41,071
R1 41,319 41,319 40,933 41,581
PP 40,331 40,331 40,331 40,463
S1 39,807 39,807 40,656 40,069
S2 38,819 38,819 40,517
S3 37,307 38,295 40,378
S4 35,795 36,783 39,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,052 39,344 1,708 4.2% 443 1.1% 98% True False 108,526
10 41,052 38,689 2,363 5.8% 568 1.4% 99% True False 123,807
20 41,427 38,541 2,886 7.0% 628 1.5% 86% False False 148,292
40 41,672 38,541 3,131 7.6% 532 1.3% 79% False False 144,984
60 41,672 38,517 3,155 7.7% 494 1.2% 79% False False 108,323
80 41,672 38,245 3,427 8.4% 454 1.1% 81% False False 81,279
100 41,672 37,859 3,813 9.3% 458 1.1% 83% False False 65,041
120 41,672 37,859 3,813 9.3% 419 1.0% 83% False False 54,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,374
2.618 41,866
1.618 41,555
1.000 41,363
0.618 41,244
HIGH 41,052
0.618 40,933
0.500 40,897
0.382 40,860
LOW 40,741
0.618 40,549
1.000 40,430
1.618 40,238
2.618 39,927
4.250 39,419
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 40,979 40,874
PP 40,938 40,728
S1 40,897 40,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.