mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 40,161 40,703 542 1.3% 39,618
High 40,721 40,856 135 0.3% 40,856
Low 40,113 40,546 433 1.1% 39,344
Close 40,683 40,794 111 0.3% 40,794
Range 608 310 -298 -49.0% 1,512
ATR 612 590 -22 -3.5% 0
Volume 110,463 100,505 -9,958 -9.0% 555,946
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,662 41,538 40,965
R3 41,352 41,228 40,879
R2 41,042 41,042 40,851
R1 40,918 40,918 40,823 40,980
PP 40,732 40,732 40,732 40,763
S1 40,608 40,608 40,766 40,670
S2 40,422 40,422 40,737
S3 40,112 40,298 40,709
S4 39,802 39,988 40,624
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 44,867 44,343 41,626
R3 43,355 42,831 41,210
R2 41,843 41,843 41,071
R1 41,319 41,319 40,933 41,581
PP 40,331 40,331 40,331 40,463
S1 39,807 39,807 40,656 40,069
S2 38,819 38,819 40,517
S3 37,307 38,295 40,378
S4 35,795 36,783 39,963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,856 39,344 1,512 3.7% 455 1.1% 96% True False 111,189
10 40,856 38,541 2,315 5.7% 658 1.6% 97% True False 138,810
20 41,427 38,541 2,886 7.1% 625 1.5% 78% False False 150,640
40 41,672 38,541 3,131 7.7% 529 1.3% 72% False False 145,700
60 41,672 38,517 3,155 7.7% 494 1.2% 72% False False 106,790
80 41,672 38,245 3,427 8.4% 454 1.1% 74% False False 80,129
100 41,672 37,859 3,813 9.3% 456 1.1% 77% False False 64,120
120 41,672 37,859 3,813 9.3% 417 1.0% 77% False False 53,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 42,174
2.618 41,668
1.618 41,358
1.000 41,166
0.618 41,048
HIGH 40,856
0.618 40,738
0.500 40,701
0.382 40,665
LOW 40,546
0.618 40,355
1.000 40,236
1.618 40,045
2.618 39,735
4.250 39,229
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 40,763 40,636
PP 40,732 40,479
S1 40,701 40,321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.