mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 39,889 40,161 272 0.7% 39,623
High 40,191 40,721 530 1.3% 39,770
Low 39,786 40,113 327 0.8% 38,541
Close 40,119 40,683 564 1.4% 39,640
Range 405 608 203 50.1% 1,229
ATR 612 612 0 0.0% 0
Volume 121,965 110,463 -11,502 -9.4% 832,160
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,330 42,114 41,018
R3 41,722 41,506 40,850
R2 41,114 41,114 40,795
R1 40,898 40,898 40,739 41,006
PP 40,506 40,506 40,506 40,560
S1 40,290 40,290 40,627 40,398
S2 39,898 39,898 40,572
S3 39,290 39,682 40,516
S4 38,682 39,074 40,349
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,004 42,551 40,316
R3 41,775 41,322 39,978
R2 40,546 40,546 39,865
R1 40,093 40,093 39,753 40,320
PP 39,317 39,317 39,317 39,430
S1 38,864 38,864 39,527 39,091
S2 38,088 38,088 39,415
S3 36,859 37,635 39,302
S4 35,630 36,406 38,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,721 39,344 1,377 3.4% 476 1.2% 97% True False 113,891
10 40,721 38,541 2,180 5.4% 720 1.8% 98% True False 150,013
20 41,427 38,541 2,886 7.1% 637 1.6% 74% False False 155,099
40 41,672 38,541 3,131 7.7% 534 1.3% 68% False False 147,422
60 41,672 38,517 3,155 7.8% 491 1.2% 69% False False 105,117
80 41,672 38,245 3,427 8.4% 454 1.1% 71% False False 78,873
100 41,672 37,859 3,813 9.4% 454 1.1% 74% False False 63,116
120 41,672 37,859 3,813 9.4% 415 1.0% 74% False False 52,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43,305
2.618 42,313
1.618 41,705
1.000 41,329
0.618 41,097
HIGH 40,721
0.618 40,489
0.500 40,417
0.382 40,345
LOW 40,113
0.618 39,737
1.000 39,505
1.618 39,129
2.618 38,521
4.250 37,529
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 40,594 40,466
PP 40,506 40,249
S1 40,417 40,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.