mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 39,488 39,889 401 1.0% 39,623
High 39,923 40,191 268 0.7% 39,770
Low 39,344 39,786 442 1.1% 38,541
Close 39,889 40,119 230 0.6% 39,640
Range 579 405 -174 -30.1% 1,229
ATR 628 612 -16 -2.5% 0
Volume 117,644 121,965 4,321 3.7% 832,160
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,247 41,088 40,342
R3 40,842 40,683 40,231
R2 40,437 40,437 40,193
R1 40,278 40,278 40,156 40,358
PP 40,032 40,032 40,032 40,072
S1 39,873 39,873 40,082 39,953
S2 39,627 39,627 40,045
S3 39,222 39,468 40,008
S4 38,817 39,063 39,896
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,004 42,551 40,316
R3 41,775 41,322 39,978
R2 40,546 40,546 39,865
R1 40,093 40,093 39,753 40,320
PP 39,317 39,317 39,317 39,430
S1 38,864 38,864 39,527 39,091
S2 38,088 38,088 39,415
S3 36,859 37,635 39,302
S4 35,630 36,406 38,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,191 38,689 1,502 3.7% 549 1.4% 95% True False 123,300
10 41,305 38,541 2,764 6.9% 761 1.9% 57% False False 160,513
20 41,672 38,541 3,131 7.8% 646 1.6% 50% False False 159,863
40 41,672 38,541 3,131 7.8% 524 1.3% 50% False False 147,784
60 41,672 38,517 3,155 7.9% 486 1.2% 51% False False 103,278
80 41,672 38,245 3,427 8.5% 453 1.1% 55% False False 77,494
100 41,672 37,859 3,813 9.5% 453 1.1% 59% False False 62,011
120 41,672 37,859 3,813 9.5% 413 1.0% 59% False False 51,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,912
2.618 41,251
1.618 40,846
1.000 40,596
0.618 40,441
HIGH 40,191
0.618 40,036
0.500 39,989
0.382 39,941
LOW 39,786
0.618 39,536
1.000 39,381
1.618 39,131
2.618 38,726
4.250 38,065
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 40,076 40,002
PP 40,032 39,885
S1 39,989 39,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.