mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 39,618 39,488 -130 -0.3% 39,623
High 39,739 39,923 184 0.5% 39,770
Low 39,366 39,344 -22 -0.1% 38,541
Close 39,480 39,889 409 1.0% 39,640
Range 373 579 206 55.2% 1,229
ATR 632 628 -4 -0.6% 0
Volume 105,369 117,644 12,275 11.6% 832,160
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,456 41,251 40,208
R3 40,877 40,672 40,048
R2 40,298 40,298 39,995
R1 40,093 40,093 39,942 40,196
PP 39,719 39,719 39,719 39,770
S1 39,514 39,514 39,836 39,617
S2 39,140 39,140 39,783
S3 38,561 38,935 39,730
S4 37,982 38,356 39,571
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,004 42,551 40,316
R3 41,775 41,322 39,978
R2 40,546 40,546 39,865
R1 40,093 40,093 39,753 40,320
PP 39,317 39,317 39,317 39,430
S1 38,864 38,864 39,527 39,091
S2 38,088 38,088 39,415
S3 36,859 37,635 39,302
S4 35,630 36,406 38,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,923 38,689 1,234 3.1% 641 1.6% 97% True False 127,366
10 41,427 38,541 2,886 7.2% 788 2.0% 47% False False 165,271
20 41,672 38,541 3,131 7.8% 648 1.6% 43% False False 162,501
40 41,672 38,541 3,131 7.8% 525 1.3% 43% False False 148,505
60 41,672 38,517 3,155 7.9% 482 1.2% 43% False False 101,246
80 41,672 37,859 3,813 9.6% 458 1.1% 53% False False 75,972
100 41,672 37,859 3,813 9.6% 452 1.1% 53% False False 60,793
120 41,672 37,859 3,813 9.6% 412 1.0% 53% False False 50,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,384
2.618 41,439
1.618 40,860
1.000 40,502
0.618 40,281
HIGH 39,923
0.618 39,702
0.500 39,634
0.382 39,565
LOW 39,344
0.618 38,986
1.000 38,765
1.618 38,407
2.618 37,828
4.250 36,883
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 39,804 39,804
PP 39,719 39,719
S1 39,634 39,634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.