mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 39,610 39,618 8 0.0% 39,623
High 39,770 39,739 -31 -0.1% 39,770
Low 39,355 39,366 11 0.0% 38,541
Close 39,640 39,480 -160 -0.4% 39,640
Range 415 373 -42 -10.1% 1,229
ATR 651 632 -20 -3.1% 0
Volume 114,018 105,369 -8,649 -7.6% 832,160
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 40,647 40,437 39,685
R3 40,274 40,064 39,583
R2 39,901 39,901 39,549
R1 39,691 39,691 39,514 39,610
PP 39,528 39,528 39,528 39,488
S1 39,318 39,318 39,446 39,237
S2 39,155 39,155 39,412
S3 38,782 38,945 39,378
S4 38,409 38,572 39,275
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,004 42,551 40,316
R3 41,775 41,322 39,978
R2 40,546 40,546 39,865
R1 40,093 40,093 39,753 40,320
PP 39,317 39,317 39,317 39,430
S1 38,864 38,864 39,527 39,091
S2 38,088 38,088 39,415
S3 36,859 37,635 39,302
S4 35,630 36,406 38,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,770 38,689 1,081 2.7% 694 1.8% 73% False False 139,088
10 41,427 38,541 2,886 7.3% 775 2.0% 33% False False 168,428
20 41,672 38,541 3,131 7.9% 661 1.7% 30% False False 164,925
40 41,672 38,541 3,131 7.9% 520 1.3% 30% False False 147,638
60 41,672 38,517 3,155 8.0% 476 1.2% 31% False False 99,290
80 41,672 37,859 3,813 9.7% 456 1.2% 43% False False 74,502
100 41,672 37,859 3,813 9.7% 451 1.1% 43% False False 59,617
120 41,672 37,859 3,813 9.7% 408 1.0% 43% False False 49,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 144
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 41,324
2.618 40,716
1.618 40,343
1.000 40,112
0.618 39,970
HIGH 39,739
0.618 39,597
0.500 39,553
0.382 39,509
LOW 39,366
0.618 39,136
1.000 38,993
1.618 38,763
2.618 38,390
4.250 37,781
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 39,553 39,397
PP 39,528 39,313
S1 39,504 39,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.