mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 38,815 39,610 795 2.0% 39,623
High 39,662 39,770 108 0.3% 39,770
Low 38,689 39,355 666 1.7% 38,541
Close 39,601 39,640 39 0.1% 39,640
Range 973 415 -558 -57.3% 1,229
ATR 670 651 -18 -2.7% 0
Volume 157,507 114,018 -43,489 -27.6% 832,160
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 40,833 40,652 39,868
R3 40,418 40,237 39,754
R2 40,003 40,003 39,716
R1 39,822 39,822 39,678 39,913
PP 39,588 39,588 39,588 39,634
S1 39,407 39,407 39,602 39,498
S2 39,173 39,173 39,564
S3 38,758 38,992 39,526
S4 38,343 38,577 39,412
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,004 42,551 40,316
R3 41,775 41,322 39,978
R2 40,546 40,546 39,865
R1 40,093 40,093 39,753 40,320
PP 39,317 39,317 39,317 39,430
S1 38,864 38,864 39,527 39,091
S2 38,088 38,088 39,415
S3 36,859 37,635 39,302
S4 35,630 36,406 38,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,770 38,541 1,229 3.1% 861 2.2% 89% True False 166,432
10 41,427 38,541 2,886 7.3% 782 2.0% 38% False False 170,913
20 41,672 38,541 3,131 7.9% 658 1.7% 35% False False 167,171
40 41,672 38,541 3,131 7.9% 519 1.3% 35% False False 145,796
60 41,672 38,517 3,155 8.0% 476 1.2% 36% False False 97,538
80 41,672 37,859 3,813 9.6% 456 1.2% 47% False False 73,186
100 41,672 37,859 3,813 9.6% 452 1.1% 47% False False 58,564
120 41,672 37,859 3,813 9.6% 405 1.0% 47% False False 48,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 41,534
2.618 40,857
1.618 40,442
1.000 40,185
0.618 40,027
HIGH 39,770
0.618 39,612
0.500 39,563
0.382 39,514
LOW 39,355
0.618 39,099
1.000 38,940
1.618 38,684
2.618 38,269
4.250 37,591
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 39,614 39,503
PP 39,588 39,366
S1 39,563 39,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.