mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 39,025 38,815 -210 -0.5% 40,857
High 39,619 39,662 43 0.1% 41,427
Low 38,753 38,689 -64 -0.2% 39,518
Close 38,905 39,601 696 1.8% 39,879
Range 866 973 107 12.4% 1,909
ATR 646 670 23 3.6% 0
Volume 142,292 157,507 15,215 10.7% 876,978
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,236 41,892 40,136
R3 41,263 40,919 39,869
R2 40,290 40,290 39,780
R1 39,946 39,946 39,690 40,118
PP 39,317 39,317 39,317 39,404
S1 38,973 38,973 39,512 39,145
S2 38,344 38,344 39,423
S3 37,371 38,000 39,334
S4 36,398 37,027 39,066
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,002 44,849 40,929
R3 44,093 42,940 40,404
R2 42,184 42,184 40,229
R1 41,031 41,031 40,054 40,653
PP 40,275 40,275 40,275 40,086
S1 39,122 39,122 39,704 38,744
S2 38,366 38,366 39,529
S3 36,457 37,213 39,354
S4 34,548 35,304 38,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,450 38,541 1,909 4.8% 964 2.4% 56% False False 186,134
10 41,427 38,541 2,886 7.3% 817 2.1% 37% False False 175,079
20 41,672 38,541 3,131 7.9% 665 1.7% 34% False False 169,008
40 41,672 38,541 3,131 7.9% 522 1.3% 34% False False 143,116
60 41,672 38,517 3,155 8.0% 474 1.2% 34% False False 95,639
80 41,672 37,859 3,813 9.6% 456 1.2% 46% False False 71,763
100 41,672 37,859 3,813 9.6% 450 1.1% 46% False False 57,424
120 41,672 37,859 3,813 9.6% 402 1.0% 46% False False 47,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43,797
2.618 42,209
1.618 41,236
1.000 40,635
0.618 40,263
HIGH 39,662
0.618 39,290
0.500 39,176
0.382 39,061
LOW 38,689
0.618 38,088
1.000 37,716
1.618 37,115
2.618 36,142
4.250 34,554
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 39,459 39,459
PP 39,317 39,317
S1 39,176 39,176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.