mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 39,017 39,025 8 0.0% 40,857
High 39,600 39,619 19 0.0% 41,427
Low 38,760 38,753 -7 0.0% 39,518
Close 39,143 38,905 -238 -0.6% 39,879
Range 840 866 26 3.1% 1,909
ATR 629 646 17 2.7% 0
Volume 176,254 142,292 -33,962 -19.3% 876,978
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,690 41,164 39,381
R3 40,824 40,298 39,143
R2 39,958 39,958 39,064
R1 39,432 39,432 38,985 39,262
PP 39,092 39,092 39,092 39,008
S1 38,566 38,566 38,826 38,396
S2 38,226 38,226 38,746
S3 37,360 37,700 38,667
S4 36,494 36,834 38,429
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,002 44,849 40,929
R3 44,093 42,940 40,404
R2 42,184 42,184 40,229
R1 41,031 41,031 40,054 40,653
PP 40,275 40,275 40,275 40,086
S1 39,122 39,122 39,704 38,744
S2 38,366 38,366 39,529
S3 36,457 37,213 39,354
S4 34,548 35,304 38,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,305 38,541 2,764 7.1% 974 2.5% 13% False False 197,725
10 41,427 38,541 2,886 7.4% 783 2.0% 13% False False 177,809
20 41,672 38,541 3,131 8.0% 630 1.6% 12% False False 169,174
40 41,672 38,541 3,131 8.0% 509 1.3% 12% False False 139,257
60 41,672 38,517 3,155 8.1% 462 1.2% 12% False False 93,019
80 41,672 37,859 3,813 9.8% 453 1.2% 27% False False 69,796
100 41,672 37,859 3,813 9.8% 443 1.1% 27% False False 55,849
120 41,672 37,859 3,813 9.8% 393 1.0% 27% False False 46,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,300
2.618 41,886
1.618 41,020
1.000 40,485
0.618 40,154
HIGH 39,619
0.618 39,288
0.500 39,186
0.382 39,084
LOW 38,753
0.618 38,218
1.000 37,887
1.618 37,352
2.618 36,486
4.250 35,073
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 39,186 39,146
PP 39,092 39,065
S1 38,999 38,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.