mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 39,623 39,017 -606 -1.5% 40,857
High 39,750 39,600 -150 -0.4% 41,427
Low 38,541 38,760 219 0.6% 39,518
Close 38,848 39,143 295 0.8% 39,879
Range 1,209 840 -369 -30.5% 1,909
ATR 613 629 16 2.6% 0
Volume 242,089 176,254 -65,835 -27.2% 876,978
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 41,688 41,255 39,605
R3 40,848 40,415 39,374
R2 40,008 40,008 39,297
R1 39,575 39,575 39,220 39,792
PP 39,168 39,168 39,168 39,276
S1 38,735 38,735 39,066 38,952
S2 38,328 38,328 38,989
S3 37,488 37,895 38,912
S4 36,648 37,055 38,681
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,002 44,849 40,929
R3 44,093 42,940 40,404
R2 42,184 42,184 40,229
R1 41,031 41,031 40,054 40,653
PP 40,275 40,275 40,275 40,086
S1 39,122 39,122 39,704 38,744
S2 38,366 38,366 39,529
S3 36,457 37,213 39,354
S4 34,548 35,304 38,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,427 38,541 2,886 7.4% 935 2.4% 21% False False 203,177
10 41,427 38,541 2,886 7.4% 749 1.9% 21% False False 178,851
20 41,672 38,541 3,131 8.0% 612 1.6% 19% False False 168,140
40 41,672 38,541 3,131 8.0% 493 1.3% 19% False False 135,732
60 41,672 38,517 3,155 8.1% 451 1.2% 20% False False 90,649
80 41,672 37,859 3,813 9.7% 451 1.2% 34% False False 68,019
100 41,672 37,859 3,813 9.7% 439 1.1% 34% False False 54,427
120 41,672 37,859 3,813 9.7% 386 1.0% 34% False False 45,356
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43,170
2.618 41,799
1.618 40,959
1.000 40,440
0.618 40,119
HIGH 39,600
0.618 39,279
0.500 39,180
0.382 39,081
LOW 38,760
0.618 38,241
1.000 37,920
1.618 37,401
2.618 36,561
4.250 35,190
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 39,180 39,496
PP 39,168 39,378
S1 39,155 39,261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.