mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 40,420 39,623 -797 -2.0% 40,857
High 40,450 39,750 -700 -1.7% 41,427
Low 39,518 38,541 -977 -2.5% 39,518
Close 39,879 38,848 -1,031 -2.6% 39,879
Range 932 1,209 277 29.7% 1,909
ATR 557 613 56 10.0% 0
Volume 212,531 242,089 29,558 13.9% 876,978
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,673 41,970 39,513
R3 41,464 40,761 39,181
R2 40,255 40,255 39,070
R1 39,552 39,552 38,959 39,299
PP 39,046 39,046 39,046 38,920
S1 38,343 38,343 38,737 38,090
S2 37,837 37,837 38,626
S3 36,628 37,134 38,516
S4 35,419 35,925 38,183
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,002 44,849 40,929
R3 44,093 42,940 40,404
R2 42,184 42,184 40,229
R1 41,031 41,031 40,054 40,653
PP 40,275 40,275 40,275 40,086
S1 39,122 39,122 39,704 38,744
S2 38,366 38,366 39,529
S3 36,457 37,213 39,354
S4 34,548 35,304 38,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,427 38,541 2,886 7.4% 857 2.2% 11% False True 197,769
10 41,427 38,541 2,886 7.4% 688 1.8% 11% False True 172,777
20 41,672 38,541 3,131 8.1% 588 1.5% 10% False True 165,738
40 41,672 38,541 3,131 8.1% 484 1.2% 10% False True 131,359
60 41,672 38,517 3,155 8.1% 445 1.1% 10% False False 87,714
80 41,672 37,859 3,813 9.8% 445 1.1% 26% False False 65,817
100 41,672 37,859 3,813 9.8% 432 1.1% 26% False False 52,664
120 41,672 37,859 3,813 9.8% 379 1.0% 26% False False 43,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 203 trading days
Fibonacci Retracements and Extensions
4.250 44,888
2.618 42,915
1.618 41,706
1.000 40,959
0.618 40,497
HIGH 39,750
0.618 39,288
0.500 39,146
0.382 39,003
LOW 38,541
0.618 37,794
1.000 37,332
1.618 36,585
2.618 35,376
4.250 33,403
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 39,146 39,923
PP 39,046 39,565
S1 38,947 39,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.