mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 41,111 40,420 -691 -1.7% 40,857
High 41,305 40,450 -855 -2.1% 41,427
Low 40,285 39,518 -767 -1.9% 39,518
Close 40,514 39,879 -635 -1.6% 39,879
Range 1,020 932 -88 -8.6% 1,909
ATR 524 557 34 6.4% 0
Volume 215,461 212,531 -2,930 -1.4% 876,978
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 42,745 42,244 40,392
R3 41,813 41,312 40,135
R2 40,881 40,881 40,050
R1 40,380 40,380 39,965 40,165
PP 39,949 39,949 39,949 39,841
S1 39,448 39,448 39,794 39,233
S2 39,017 39,017 39,708
S3 38,085 38,516 39,623
S4 37,153 37,584 39,367
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 46,002 44,849 40,929
R3 44,093 42,940 40,404
R2 42,184 42,184 40,229
R1 41,031 41,031 40,054 40,653
PP 40,275 40,275 40,275 40,086
S1 39,122 39,122 39,704 38,744
S2 38,366 38,366 39,529
S3 36,457 37,213 39,354
S4 34,548 35,304 38,829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,427 39,518 1,909 4.8% 704 1.8% 19% False True 175,395
10 41,427 39,518 1,909 4.8% 593 1.5% 19% False True 162,470
20 41,672 39,450 2,222 5.6% 548 1.4% 19% False False 159,918
40 41,672 38,701 2,971 7.5% 460 1.2% 40% False False 125,321
60 41,672 38,517 3,155 7.9% 429 1.1% 43% False False 83,681
80 41,672 37,859 3,813 9.6% 439 1.1% 53% False False 62,792
100 41,672 37,859 3,813 9.6% 420 1.1% 53% False False 50,243
120 41,672 37,859 3,813 9.6% 369 0.9% 53% False False 41,870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,411
2.618 42,890
1.618 41,958
1.000 41,382
0.618 41,026
HIGH 40,450
0.618 40,094
0.500 39,984
0.382 39,874
LOW 39,518
0.618 38,942
1.000 38,586
1.618 38,010
2.618 37,078
4.250 35,557
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 39,984 40,473
PP 39,949 40,275
S1 39,914 40,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.