mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 40,781 41,111 330 0.8% 40,602
High 41,427 41,305 -122 -0.3% 40,995
Low 40,754 40,285 -469 -1.2% 40,053
Close 41,073 40,514 -559 -1.4% 40,831
Range 673 1,020 347 51.6% 942
ATR 486 524 38 7.9% 0
Volume 169,551 215,461 45,910 27.1% 747,726
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 43,761 43,158 41,075
R3 42,741 42,138 40,795
R2 41,721 41,721 40,701
R1 41,118 41,118 40,608 40,910
PP 40,701 40,701 40,701 40,597
S1 40,098 40,098 40,421 39,890
S2 39,681 39,681 40,327
S3 38,661 39,078 40,234
S4 37,641 38,058 39,953
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,452 43,084 41,349
R3 42,510 42,142 41,090
R2 41,568 41,568 41,004
R1 41,200 41,200 40,917 41,384
PP 40,626 40,626 40,626 40,719
S1 40,258 40,258 40,745 40,442
S2 39,684 39,684 40,658
S3 38,742 39,316 40,572
S4 37,800 38,374 40,313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,427 40,233 1,194 2.9% 670 1.7% 24% False False 164,023
10 41,427 40,053 1,374 3.4% 554 1.4% 34% False False 160,185
20 41,672 39,450 2,222 5.5% 516 1.3% 48% False False 155,398
40 41,672 38,701 2,971 7.3% 445 1.1% 61% False False 120,026
60 41,672 38,517 3,155 7.8% 416 1.0% 63% False False 80,141
80 41,672 37,859 3,813 9.4% 433 1.1% 70% False False 60,137
100 41,672 37,859 3,813 9.4% 414 1.0% 70% False False 48,118
120 41,672 37,859 3,813 9.4% 361 0.9% 70% False False 40,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 201 trading days
Fibonacci Retracements and Extensions
4.250 45,640
2.618 43,975
1.618 42,955
1.000 42,325
0.618 41,935
HIGH 41,305
0.618 40,915
0.500 40,795
0.382 40,675
LOW 40,285
0.618 39,655
1.000 39,265
1.618 38,635
2.618 37,615
4.250 35,950
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 40,795 40,856
PP 40,701 40,742
S1 40,608 40,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.