mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 40,857 40,776 -81 -0.2% 40,602
High 41,051 41,095 44 0.1% 40,995
Low 40,606 40,647 41 0.1% 40,053
Close 40,771 40,959 188 0.5% 40,831
Range 445 448 3 0.7% 942
ATR 473 471 -2 -0.4% 0
Volume 130,218 149,217 18,999 14.6% 747,726
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,244 42,050 41,206
R3 41,796 41,602 41,082
R2 41,348 41,348 41,041
R1 41,154 41,154 41,000 41,251
PP 40,900 40,900 40,900 40,949
S1 40,706 40,706 40,918 40,803
S2 40,452 40,452 40,877
S3 40,004 40,258 40,836
S4 39,556 39,810 40,713
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,452 43,084 41,349
R3 42,510 42,142 41,090
R2 41,568 41,568 41,004
R1 41,200 41,200 40,917 41,384
PP 40,626 40,626 40,626 40,719
S1 40,258 40,258 40,745 40,442
S2 39,684 39,684 40,658
S3 38,742 39,316 40,572
S4 37,800 38,374 40,313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,095 40,053 1,042 2.5% 563 1.4% 87% True False 154,526
10 41,672 40,053 1,619 4.0% 508 1.2% 56% False False 159,731
20 41,672 39,338 2,334 5.7% 459 1.1% 69% False False 145,953
40 41,672 38,701 2,971 7.3% 428 1.0% 76% False False 110,437
60 41,672 38,517 3,155 7.7% 397 1.0% 77% False False 73,730
80 41,672 37,859 3,813 9.3% 420 1.0% 81% False False 55,326
100 41,672 37,859 3,813 9.3% 401 1.0% 81% False False 44,268
120 41,672 37,859 3,813 9.3% 347 0.8% 81% False False 36,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,999
2.618 42,268
1.618 41,820
1.000 41,543
0.618 41,372
HIGH 41,095
0.618 40,924
0.500 40,871
0.382 40,818
LOW 40,647
0.618 40,370
1.000 40,199
1.618 39,922
2.618 39,474
4.250 38,743
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 40,930 40,861
PP 40,900 40,762
S1 40,871 40,664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.