mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 40,245 40,857 612 1.5% 40,602
High 40,995 41,051 56 0.1% 40,995
Low 40,233 40,606 373 0.9% 40,053
Close 40,831 40,771 -60 -0.1% 40,831
Range 762 445 -317 -41.6% 942
ATR 475 473 -2 -0.5% 0
Volume 155,670 130,218 -25,452 -16.3% 747,726
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,144 41,903 41,016
R3 41,699 41,458 40,894
R2 41,254 41,254 40,853
R1 41,013 41,013 40,812 40,911
PP 40,809 40,809 40,809 40,759
S1 40,568 40,568 40,730 40,466
S2 40,364 40,364 40,690
S3 39,919 40,123 40,649
S4 39,474 39,678 40,526
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,452 43,084 41,349
R3 42,510 42,142 41,090
R2 41,568 41,568 41,004
R1 41,200 41,200 40,917 41,384
PP 40,626 40,626 40,626 40,719
S1 40,258 40,258 40,745 40,442
S2 39,684 39,684 40,658
S3 38,742 39,316 40,572
S4 37,800 38,374 40,313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,051 40,053 998 2.4% 519 1.3% 72% True False 147,785
10 41,672 40,053 1,619 4.0% 547 1.3% 44% False False 161,422
20 41,672 39,338 2,334 5.7% 458 1.1% 61% False False 145,889
40 41,672 38,546 3,126 7.7% 435 1.1% 71% False False 106,728
60 41,672 38,420 3,252 8.0% 399 1.0% 72% False False 71,246
80 41,672 37,859 3,813 9.4% 425 1.0% 76% False False 53,461
100 41,672 37,859 3,813 9.4% 399 1.0% 76% False False 42,776
120 41,672 37,859 3,813 9.4% 343 0.8% 76% False False 35,647
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,942
2.618 42,216
1.618 41,771
1.000 41,496
0.618 41,326
HIGH 41,051
0.618 40,881
0.500 40,829
0.382 40,776
LOW 40,606
0.618 40,331
1.000 40,161
1.618 39,886
2.618 39,441
4.250 38,715
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 40,829 40,698
PP 40,809 40,626
S1 40,790 40,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.