mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 40,208 40,245 37 0.1% 40,602
High 40,685 40,995 310 0.8% 40,995
Low 40,055 40,233 178 0.4% 40,053
Close 40,192 40,831 639 1.6% 40,831
Range 630 762 132 21.0% 942
ATR 450 475 25 5.6% 0
Volume 184,808 155,670 -29,138 -15.8% 747,726
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,972 42,664 41,250
R3 42,210 41,902 41,041
R2 41,448 41,448 40,971
R1 41,140 41,140 40,901 41,294
PP 40,686 40,686 40,686 40,764
S1 40,378 40,378 40,761 40,532
S2 39,924 39,924 40,691
S3 39,162 39,616 40,622
S4 38,400 38,854 40,412
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 43,452 43,084 41,349
R3 42,510 42,142 41,090
R2 41,568 41,568 41,004
R1 41,200 41,200 40,917 41,384
PP 40,626 40,626 40,626 40,719
S1 40,258 40,258 40,745 40,442
S2 39,684 39,684 40,658
S3 38,742 39,316 40,572
S4 37,800 38,374 40,313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,995 40,053 942 2.3% 482 1.2% 83% True False 149,545
10 41,672 40,053 1,619 4.0% 535 1.3% 48% False False 163,428
20 41,672 39,284 2,388 5.8% 462 1.1% 65% False False 147,567
40 41,672 38,517 3,155 7.7% 428 1.0% 73% False False 103,492
60 41,672 38,245 3,427 8.4% 403 1.0% 75% False False 69,078
80 41,672 37,859 3,813 9.3% 423 1.0% 78% False False 51,834
100 41,672 37,859 3,813 9.3% 399 1.0% 78% False False 41,474
120 41,672 37,859 3,813 9.3% 340 0.8% 78% False False 34,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44,234
2.618 42,990
1.618 42,228
1.000 41,757
0.618 41,466
HIGH 40,995
0.618 40,704
0.500 40,614
0.382 40,524
LOW 40,233
0.618 39,762
1.000 39,471
1.618 39,000
2.618 38,238
4.250 36,995
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 40,759 40,729
PP 40,686 40,626
S1 40,614 40,524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.