mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 40,575 40,208 -367 -0.9% 40,390
High 40,583 40,685 102 0.3% 41,672
Low 40,053 40,055 2 0.0% 40,338
Close 40,110 40,192 82 0.2% 40,562
Range 530 630 100 18.9% 1,334
ATR 436 450 14 3.2% 0
Volume 152,717 184,808 32,091 21.0% 886,556
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 42,201 41,826 40,539
R3 41,571 41,196 40,365
R2 40,941 40,941 40,308
R1 40,566 40,566 40,250 40,439
PP 40,311 40,311 40,311 40,247
S1 39,936 39,936 40,134 39,809
S2 39,681 39,681 40,077
S3 39,051 39,306 40,019
S4 38,421 38,676 39,846
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 44,859 44,045 41,296
R3 43,525 42,711 40,929
R2 42,191 42,191 40,807
R1 41,377 41,377 40,684 41,784
PP 40,857 40,857 40,857 41,061
S1 40,043 40,043 40,440 40,450
S2 39,523 39,523 40,318
S3 38,189 38,709 40,195
S4 36,855 37,375 39,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,006 40,053 953 2.4% 438 1.1% 15% False False 156,346
10 41,672 40,021 1,651 4.1% 513 1.3% 10% False False 162,937
20 41,672 39,284 2,388 5.9% 437 1.1% 38% False False 145,353
40 41,672 38,517 3,155 7.8% 426 1.1% 53% False False 99,643
60 41,672 38,245 3,427 8.5% 401 1.0% 57% False False 66,485
80 41,672 37,859 3,813 9.5% 419 1.0% 61% False False 49,889
100 41,672 37,859 3,813 9.5% 391 1.0% 61% False False 39,917
120 41,672 37,859 3,813 9.5% 337 0.8% 61% False False 33,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43,363
2.618 42,334
1.618 41,704
1.000 41,315
0.618 41,074
HIGH 40,685
0.618 40,444
0.500 40,370
0.382 40,296
LOW 40,055
0.618 39,666
1.000 39,425
1.618 39,036
2.618 38,406
4.250 37,378
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 40,370 40,424
PP 40,311 40,347
S1 40,251 40,269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.