mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 40,683 40,575 -108 -0.3% 40,390
High 40,795 40,583 -212 -0.5% 41,672
Low 40,567 40,053 -514 -1.3% 40,338
Close 40,615 40,110 -505 -1.2% 40,562
Range 228 530 302 132.5% 1,334
ATR 426 436 10 2.3% 0
Volume 115,515 152,717 37,202 32.2% 886,556
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 41,839 41,504 40,402
R3 41,309 40,974 40,256
R2 40,779 40,779 40,207
R1 40,444 40,444 40,159 40,347
PP 40,249 40,249 40,249 40,200
S1 39,914 39,914 40,062 39,817
S2 39,719 39,719 40,013
S3 39,189 39,384 39,964
S4 38,659 38,854 39,819
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 44,859 44,045 41,296
R3 43,525 42,711 40,929
R2 42,191 42,191 40,807
R1 41,377 41,377 40,684 41,784
PP 40,857 40,857 40,857 41,061
S1 40,043 40,043 40,440 40,450
S2 39,523 39,523 40,318
S3 38,189 38,709 40,195
S4 36,855 37,375 39,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,672 40,053 1,619 4.0% 469 1.2% 4% False True 160,536
10 41,672 39,937 1,735 4.3% 477 1.2% 10% False False 160,539
20 41,672 39,284 2,388 6.0% 420 1.0% 35% False False 141,514
40 41,672 38,517 3,155 7.9% 421 1.0% 50% False False 95,027
60 41,672 38,245 3,427 8.5% 393 1.0% 54% False False 63,407
80 41,672 37,859 3,813 9.5% 419 1.0% 59% False False 47,580
100 41,672 37,859 3,813 9.5% 385 1.0% 59% False False 38,069
120 41,672 37,859 3,813 9.5% 331 0.8% 59% False False 31,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,836
2.618 41,971
1.618 41,441
1.000 41,113
0.618 40,911
HIGH 40,583
0.618 40,381
0.500 40,318
0.382 40,256
LOW 40,053
0.618 39,726
1.000 39,523
1.618 39,196
2.618 38,666
4.250 37,801
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 40,318 40,424
PP 40,249 40,319
S1 40,179 40,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.